Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitBar BTB | US$18,64 | -9,46% | 0,08% | US$693.656 | US$250,69 | 37.204 BTB |
| 1102 |  AquariusCoin ARCO | US$0,3966 | -10,20% | 21,33% | US$681.865 | US$236,27 | 1.719.346 ARCO |
| 1103 |  SuperCoin SUPER | US$0,01389 | 50,74% | 64,09% | US$674.980 | US$244,63 | 48.592.176 SUPER |
| 1104 |  EthBet EBET | US$0,07816 | 1,31% | -4,31% | US$664.625 | US$34,39 | 8.503.600 EBET |
| 1105 |  Ultimate Secure Cash USC | US$0,06068 | 19,05% | -8,84% | US$627.606 | US$92,87 | 10.343.113 USC |
| 1106 |  UltraCoin UTC | US$0,01348 | -11,24% | 26,49% | US$625.945 | US$428,44 | 46.438.098 UTC |
| 1107 |  Bitstar BITS | US$0,02706 | -5,33% | 0,00% | US$624.428 | US$70,81 | 23.079.737 BITS |
| 1108 |  BigUp BIGUP | US$0,0002899 | -1,53% | 146,22% | US$619.723 | US$88,91 | 2.137.572.489 BIGUP |
| 1109 |  Mao Zedong MAO | US$0,09697 | -7,11% | 24,19% | US$606.850 | US$482,54 | 6.257.986 MAO |
| 1110 |  Aricoin ARI | US$0,002521 | -12,37% | 11,50% | US$586.026 | US$396,52 | 232.432.480 ARI |
| 1111 |  GAIA GAIA | US$0,02422 | 2,28% | 0,17% | US$583.680 | US$20,04 | 24.101.381 GAIA |
| 1112 |  Truckcoin TRK | US$0,003006 | 3,62% | 25,98% | US$555.383 | US$58,64 | 184.749.634 TRK |
| 1113 |  Nyancoin NYAN | US$0,001657 | -7,42% | -1,01% | US$534.753 | US$74,20 | 322.805.606 NYAN |
| 1114 |  Blakecoin BLC | US$0,03488 | 51,24% | 36,81% | US$527.412 | US$392,07 | 15.122.697 BLC |
| 1115 |  BTCtalkcoin TALK | US$0,008008 | -2,45% | -1,55% | US$522.832 | US$2,00 | 65.290.635 TALK |
| 1116 |  KushCoin KUSH | US$0,09232 | -1,14% | -1,24% | US$510.783 | US$50,97 | 5.532.891 KUSH |
| 1117 |  Dashcoin DSH | US$0,02872 | -1,22% | -2,66% | US$504.809 | US$297,51 | 17.574.970 DSH |
| 1118 |  MojoCoin MOJO | US$0,04093 | -6,69% | -1,60% | US$499.380 | US$478,71 | 12.200.038 MOJO |
| 1119 |  Halcyon HAL | US$0,08417 | -10,92% | -5,17% | US$489.755 | US$107,27 | 5.818.519 HAL |
| 1120 |  DigiCube CUBE | US$0,0001939 | 100,55% | 95,50% | US$471.115 | US$369,19 | 2.429.126.009 CUBE |
| 1121 |  Virtacoin VTA | US$0,00008948 | 0,00% | -15,28% | US$465.427 | US$18,59 | 5.201.310.113 VTA |
| 1122 |  BitTokens BXT | US$0,7852 | -53,54% | -41,46% | US$462.449 | US$295,75 | 588.988 BXT |
| 1123 |  Synergy SNRG | US$0,1275 | 3,25% | -64,03% | US$462.281 | US$153,39 | 3.625.212 SNRG |
| 1124 |  ERC20 ERC20 | US$0,0002909 | 0,27% | -12,57% | US$458.118 | US$13,35 | 1.574.741.156 ERC20 |
| 1125 |  SmartCoin SMC | US$0,01844 | -4,67% | -0,37% | US$450.158 | US$127,75 | 24.409.558 SMC |
| 1126 |  Joulecoin XJO | US$0,01239 | -1,14% | 6,86% | US$441.955 | US$373,37 | 35.670.527 XJO |
| 1127 |  Prototanium PR | US$2,22 | 26,21% | 14,19% | US$436.529 | US$126,53 | 196.688 PR |
| 1128 |  BlazeCoin BLZ | US$0,0006895 | 1,74% | -32,27% | US$419.583 | US$81,94 | 608.557.394 BLZ |
| 1129 |  Scorecoin SCORE | US$0,009599 | -14,30% | -16,93% | US$400.636 | US$49,27 | 41.737.500 SCORE |
| 1130 |  SatoshiMadness MAD | US$0,0001939 | 0,27% | 6,69% | US$388.021 | US$12,92 | 2.000.683.485 MAD |
| 1131 |  C-Bit XCT | US$0,002421 | 14,37% | 40,20% | US$381.661 | US$379,81 | 157.625.875 XCT |
| 1132 |  Granite GRN | US$0,009794 | -2,64% | 1,40% | US$374.678 | US$4,91 | 38.255.100 GRN |
| 1133 |  Manna MANNA | US$0,008543 | -1,79% | -6,58% | US$373.085 | US$452,17 | 43.673.073 MANNA |
| 1134 |  bitSilver BITSILVER | US$16,98 | -10,79% | -13,93% | US$369.749 | US$410,03 | 21.782 BITSILVER |
| 1135 |  Golfcoin GOLF | US$0,0002909 | -20,36% | 26,60% | US$363.209 | US$295,12 | 1.248.497.665 GOLF |
| 1136 |  Flycoin FLY | US$1,68 | 0,37% | -23,07% | US$353.794 | US$11,03 | 210.806 FLY |
| 1137 |  8Bit 8BIT | US$0,2410 | -3,81% | -4,77% | US$353.714 | US$29,98 | 1.467.841 8BIT |
| 1138 |  Atomic Coin ATOM | US$0,02201 | -1,48% | 27,52% | US$345.234 | US$64,69 | 15.688.533 ATOM |
| 1139 |  AmberCoin AMBER | US$0,007758 | 0,26% | 8,03% | US$339.011 | US$167,36 | 43.699.481 AMBER |
| 1140 |  Philosopher Stones PHS | US$0,05624 | 0,00% | 3,13% | US$338.270 | US$469,51 | 6.014.340 PHS |
| 1141 |  IslaCoin ISL | US$0,2212 | 0,88% | 0,00% | US$334.821 | US$16,36 | 1.513.704 ISL |
| 1142 |  Bitz BITZ | US$0,1634 | 0,26% | 6,49% | US$325.308 | US$4,77 | 1.990.891 BITZ |
| 1143 |  Cashcoin CASH | US$0,006788 | 15,78% | -13,10% | US$323.626 | US$52,37 | 47.675.905 CASH |
| 1144 |  Emerald Crypto EMD | US$0,01668 | 11,03% | 17,63% | US$318.859 | US$253,27 | 19.117.129 EMD |
| 1145 |  Cabbage CAB | US$0,03006 | 3,96% | -12,04% | US$315.644 | US$84,80 | 10.499.996 CAB |
| 1146 |  ChessCoin CHESS | US$0,005762 | 2,75% | -1,94% | US$311.324 | US$121,42 | 54.032.769 CHESS |
| 1147 |  Gapcoin GAP | US$0,02347 | -5,95% | -2,19% | US$305.658 | US$28,63 | 13.024.854 GAP |
| 1148 |  Cypher CYP | US$0,04723 | -3,70% | 3,70% | US$300.603 | US$38,01 | 6.365.285 CYP |
| 1149 |  bitGold BITGOLD | US$1.562,42 | -1,30% | 4,40% | US$296.056 | US$99,78 | 189 BITGOLD |
| 1150 |  CryptoInsight TKR | US$0,02345 | 1,30% | -12,70% | US$293.790 | US$115,67 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.