Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cryptojacks CJ | US$0,0009651 | 2,60% | -0,64% | US$392.397 | US$2.587,25 | 406.568.581 CJ |
| 952 |  Tattoocoin (Standard Edition) TSE | US$0,004299 | 16,09% | 15,35% | US$388.696 | US$924,07 | 90.421.856 TSE |
| 953 |  Bolivarcoin BOLI | US$0,03815 | -10,16% | 7,53% | US$383.629 | US$10.081,12 | 10.056.250 BOLI |
| 954 |  Dix Asset DIX | US$0,000003825 | -0,69% | 14,94% | US$382.494 | US$1.703,05 | 100.000.000.000 DIX |
| 955 |  Tigercoin TGC | US$0,008727 | -6,08% | 17,09% | US$379.967 | US$766,19 | 43.536.800 TGC |
| 956 |  Impact IMX | US$0,003394 | 21,21% | 55,01% | US$372.569 | US$10.717,33 | 109.772.047 IMX |
| 957 |  TOKYO TOKC | US$0,002525 | 0,20% | 32,51% | US$366.729 | US$6.749,49 | 145.227.935 TOKC |
| 958 |  Ccore CCO | US$0,2520 | -5,45% | 107,16% | US$365.444 | US$812,63 | 1.449.999 CCO |
| 959 |  CarTaxi Token CTX | US$0,009141 | 3,38% | 6,39% | US$365.000 | US$7.522,87 | 39.928.144 CTX |
| 960 |  Polcoin PLC | US$0,004655 | 32,40% | 54,42% | US$364.784 | US$10.132,23 | 78.369.594 PLC |
| 961 |  SwagBucks BUCKS | US$0,9062 | -17,44% | -29,71% | US$360.020 | US$1.245,54 | 397.283 BUCKS |
| 962 |  Tokugawa TOK | US$0,3564 | -14,34% | -23,15% | US$357.885 | US$7.814,45 | 1.004.244 TOK |
| 963 |  Motocoin MOTO | US$0,01794 | -6,15% | -32,98% | US$352.387 | US$1.047,11 | 19.642.673 MOTO |
| 964 |  Zlancer ZCG | US$0,1747 | 16,94% | 29,93% | US$350.818 | US$3.914,71 | 2.007.615 ZCG |
| 965 |  PostCoin POST | US$0,02157 | -5,41% | 7,73% | US$342.222 | US$8.080,51 | 15.868.233 POST |
| 966 |  Mineum MNM | US$0,03574 | 31,98% | 3,68% | US$337.245 | US$547,78 | 9.436.367 MNM |
| 967 |  SecureCoin SRC | US$0,03809 | -9,41% | -0,53% | US$326.621 | US$1.284,88 | 8.574.386 SRC |
| 968 |  CannaCoin CCN | US$0,06875 | 3,68% | 7,66% | US$323.251 | US$692,81 | 4.701.615 CCN |
| 969 |  Evil Coin EVIL | US$0,01519 | -7,07% | -14,74% | US$319.331 | US$4.668,14 | 21.020.383 EVIL |
| 970 |  Ethereum Gold ETG | US$0,02620 | -6,42% | 10,06% | US$314.368 | US$1.542,09 | 12.000.000 ETG |
| 971 |  ParallelCoin DUO | US$0,9784 | -17,20% | 72,49% | US$307.914 | US$1.669,56 | 314.719 DUO |
| 972 |  Centurion CNT | US$0,004167 | -41,24% | 4,18% | US$307.862 | US$4.352,92 | 73.877.869 CNT |
| 973 |  Steneum Coin STN | US$0,1131 | 4,85% | -17,88% | US$297.209 | US$3.399,80 | 2.627.549 STN |
| 974 |  MACRON MCRN | US$0,0007299 | -63,88% | 30,38% | US$293.005 | US$1.035,82 | 401.421.401 MCRN |
| 975 |  GoldBlocks GB | US$0,01859 | 6,76% | -27,53% | US$288.641 | US$2.545,77 | 15.524.856 GB |
| 976 |  Hellenic Coin HNC | US$0,004147 | 13,50% | -3,48% | US$276.267 | US$594,20 | 66.611.882 HNC |
| 977 |  LeaCoin LEA | US$0,0007758 | -5,76% | 16,67% | US$275.512 | US$3.166,76 | 355.143.496 LEA |
| 978 |  Influxcoin INFX | US$0,1632 | -15,62% | 9,20% | US$273.103 | US$3.583,37 | 1.673.383 INFX |
| 979 |  StrongHands SHND | US$0,0000004978 | -10,92% | 7,00% | US$267.552 | US$60.168,54 | 537.505.773.562 SHND |
| 980 |  Eternity ENT | US$0,06313 | -7,62% | -15,08% | US$265.988 | US$885,76 | 4.213.252 ENT |
| 981 |  X-Coin XCO | US$0,02098 | 25,69% | 38,96% | US$259.790 | US$14.193,25 | 12.384.976 XCO |
| 982 |  NevaCoin NEVA | US$0,08888 | -3,86% | -2,83% | US$258.054 | US$562,30 | 2.903.395 NEVA |
| 983 |  Pascal Lite PASL | US$0,05091 | 5,20% | 1,25% | US$255.677 | US$1.205,95 | 5.022.100 PASL |
| 984 |  Octanox OTX | US$0,02812 | -3,07% | -12,96% | US$239.036 | US$531,02 | 8.500.001 OTX |
| 985 |  ChanCoin CHAN | US$0,02851 | 1,89% | -8,87% | US$238.868 | US$2.033,46 | 8.378.465 CHAN |
| 986 |  Digital Money Bits DMB | US$0,002909 | -10,79% | -17,63% | US$235.012 | US$1.413,07 | 80.783.173 DMB |
| 987 |  GameUnits UNITS | US$0,06705 | -0,46% | 10,41% | US$232.871 | US$775,00 | 3.472.983 UNITS |
| 988 |  300 Token 300 | US$775,85 | 4,05% | -2,38% | US$232.755 | US$4.051,56 | 300 300 |
| 989 |  Chronos CRX | US$0,003123 | 17,78% | 115,64% | US$230.258 | US$611,43 | 73.729.962 CRX |
| 990 |  RevolverCoin XRE | US$0,009988 | -9,68% | 9,25% | US$227.225 | US$3.631,88 | 22.749.541 XRE |
| 991 |  ReeCoin REE | US$0,00008869 | 6,31% | 11,89% | US$227.045 | US$2.046,78 | 2.560.000.000 REE |
| 992 |  RedCoin RED | US$0,003006 | 1,93% | 4,58% | US$222.778 | US$813,65 | 74.107.896 RED |
| 993 |  EagleCoin EAGLE | US$0,1018 | 42,38% | 39,49% | US$213.082 | US$1.930,24 | 2.093.421 EAGLE |
| 994 |  Shadow Token SHDW | US$0,03016 | -21,30% | 10,01% | US$211.108 | US$1.036,00 | 7.000.000 SHDW |
| 995 |  Neuro NRO | US$0,004073 | -15,77% | -7,72% | US$211.030 | US$930,15 | 51.814.088 NRO |
| 996 |  VapersCoin VPRC | US$0,0002695 | 24,84% | 149,68% | US$210.265 | US$10.956,06 | 780.124.964 VPRC |
| 997 |  Ethereum Dark ETHD | US$0,1398 | 0,57% | 24,34% | US$209.751 | US$2.803,58 | 1.500.000 ETHD |
| 998 |  EcoCoin ECO | US$0,1736 | -0,30% | -0,18% | US$201.331 | US$868,34 | 1.160.063 ECO |
| 999 |  Fujinto NTO | US$0,002918 | -20,76% | -4,58% | US$192.042 | US$1.164,66 | 65.802.448 NTO |
| 1000 |  BriaCoin BRIA | US$0,2527 | -15,74% | 19,76% | US$187.865 | US$695,90 | 743.431 BRIA |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.