Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitJob STU | US$0,02353 | 6,40% | 8,64% | US$1.130.284 | US$62.857,46 | 48.043.991 STU |
| 852 |  Octoin Coin OCC | US$3,02 | 9,52% | -32,49% | US$1.127.888 | US$1.030.232 | 373.141 OCC |
| 853 |  Moin MOIN | US$0,1485 | 1,68% | -15,47% | US$1.125.640 | US$2.425,01 | 7.577.903 MOIN |
| 854 |  Zetacoin ZET | US$0,006660 | -1,96% | 6,17% | US$1.118.929 | US$1.681,43 | 167.996.194 ZET |
| 855 |  Growers International GRWI | US$0,9442 | -7,74% | 10,13% | US$1.118.143 | US$521,15 | 1.184.200 GRWI |
| 856 |  PeepCoin PCN | US$0,00008943 | -5,06% | 0,29% | US$1.111.998 | US$24.698,88 | 12.434.360.688 PCN |
| 857 |  NuShares NSR | US$0,0003950 | 2,10% | 13,17% | US$1.097.041 | US$4.085,24 | 2.777.600.756 NSR |
| 858 |  Equal EQL | US$0,003394 | 5,85% | 23,61% | US$1.095.723 | US$14.144,80 | 322.826.558 EQL |
| 859 |  PetroDollar XPD | US$0,01711 | -7,47% | 23,03% | US$1.094.934 | US$3.995,88 | 63.993.275 XPD |
| 860 |  Bata BTA | US$0,2109 | 1,88% | 0,58% | US$1.057.978 | US$5.323,08 | 5.016.744 BTA |
| 861 |  GanjaCoin MRJA | US$0,05964 | -34,11% | -33,87% | US$1.047.500 | US$55.560,39 | 17.564.339 MRJA |
| 862 |  FujiCoin FJC | US$0,0007948 | -6,83% | 1,92% | US$1.041.893 | US$1.930,03 | 1.310.942.755 FJC |
| 863 |  iTicoin ITI | US$32,48 | 44,96% | 46,34% | US$1.039.474 | US$3.193,90 | 32.000 ITI |
| 864 |  Wild Crypto WILD | US$0,04243 | -4,92% | 7,08% | US$1.034.118 | US$4.348,29 | 24.373.456 WILD |
| 865 |  Digitalcoin DGC | US$0,03558 | 9,52% | 35,54% | US$1.028.939 | US$1.107,75 | 28.919.263 DGC |
| 866 |  Leviar XLC | US$0,08727 | 16,13% | 4,14% | US$1.014.383 | US$6.598,29 | 11.622.843 XLC |
| 867 |  Veros VRS | US$0,1104 | 36,40% | 104,41% | US$1.005.930 | US$137.817 | 9.115.000 VRS |
| 868 |  PopularCoin POP | US$0,0002909 | 0,27% | -12,82% | US$1.001.719 | US$1.138,62 | 3.443.321.771 POP |
| 869 |  Adzcoin ADZ | US$0,02287 | -3,07% | -17,60% | US$995.180 | US$1.516,71 | 43.521.227 ADZ |
| 870 |  Renos RNS | US$0,02977 | 0,93% | 5,75% | US$993.025 | US$762,95 | 33.356.077 RNS |
| 871 |  Centra CTR | US$0,01458 | -3,47% | -6,89% | US$991.125 | US$9.212,17 | 68.000.000 CTR |
| 872 |  Elementrem ELE | US$0,03782 | -7,02% | 132,47% | US$986.754 | US$19.980,75 | 26.091.405 ELE |
| 873 |  Machinecoin MAC | US$0,04567 | -8,33% | 5,25% | US$977.571 | US$2.390,24 | 21.403.275 MAC |
| 874 |  Startcoin START | US$0,02137 | 2,00% | 5,29% | US$963.281 | US$8.961,31 | 45.079.785 START |
| 875 |  ProCurrency PROC | US$0,009794 | 1,07% | 5,36% | US$960.103 | US$14.498,72 | 98.027.811 PROC |
| 876 |  Skeincoin SKC | US$0,07205 | -4,35% | -11,03% | US$957.252 | US$1.089,71 | 13.285.884 SKC |
| 877 |  ICO OpenLedger ICOO | US$2,00 | 12,80% | 1,04% | US$931.256 | US$16.046,78 | 465.952 ICOO |
| 878 |  DCORP Utility DRPU | US$0,2592 | 9,90% | -4,79% | US$915.037 | US$1.840,15 | 3.530.373 DRPU |
| 879 |  HappyPay HPAY | US$0,06386 | 0,89% | 20,02% | US$912.947 | US$25.458,50 | 14.295.719 HPAY |
| 880 |  Authorship ATS | US$0,009512 | 1,53% | -5,22% | US$912.849 | US$13.935,19 | 95.970.428 ATS |
| 881 |  InsaneCoin INSN | US$0,04680 | 3,36% | 22,34% | US$907.824 | US$1.157,45 | 19.396.935 INSN |
| 882 |  iEthereum IETH | US$0,04942 | -8,79% | 11,35% | US$888.745 | US$3.340,83 | 17.982.000 IETH |
| 883 |  Minereum MNE | US$0,3106 | 4,48% | 18,13% | US$865.562 | US$5.269,24 | 2.787.049 MNE |
| 884 |  HoboNickels HBN | US$0,01309 | -7,30% | 2,87% | US$839.821 | US$704,39 | 64.151.405 HBN |
| 885 |  NetCoin NET | US$0,001067 | 0,27% | -2,66% | US$839.623 | US$940,11 | 787.126.712 NET |
| 886 |  Suretly SUR | US$3,74 | -1,01% | 11,27% | US$829.208 | US$2.082,74 | 221.489 SUR |
| 887 |  I0Coin I0C | US$0,03937 | -1,90% | -18,08% | US$826.418 | US$586,02 | 20.990.697 I0C |
| 888 |  Bitcoin Scrypt BTCS | US$0,04800 | -7,25% | 37,42% | US$823.724 | US$3.055,27 | 17.160.475 BTCS |
| 889 |  Rimbit RBT | US$0,004152 | -2,38% | 35,91% | US$820.328 | US$1.864,74 | 197.581.050 RBT |
| 890 |  Unify UNIFY | US$0,04484 | -3,44% | -25,45% | US$800.870 | US$2.463,40 | 17.860.831 UNIFY |
| 891 |  Monster Byte MBI | US$0,04725 | -35,11% | -10,31% | US$794.928 | US$2.489,41 | 16.822.736 MBI |
| 892 |  Regalcoin REC | US$0,06157 | -5,89% | -18,03% | US$787.983 | US$1.456,85 | 12.799.009 REC |
| 893 |  Triangles TRI | US$6,93 | -21,22% | 5,76% | US$763.162 | US$728,65 | 110.090 TRI |
| 894 |  Qbic QBIC | US$0,4680 | -8,60% | -26,10% | US$730.557 | US$5.665,38 | 1.561.063 QBIC |
| 895 |  PlusCoin PLC | US$0,0001407 | 9,16% | 2,82% | US$727.666 | US$6.401,04 | 5.172.323.624 PLC |
| 896 |  Cream CRM | US$0,01612 | 9,05% | 0,47% | US$727.024 | US$919,18 | 45.108.749 CRM |
| 897 |  Peerguess GUESS | US$0,05246 | 49,64% | 99,02% | US$724.936 | US$65.808,11 | 13.818.334 GUESS |
| 898 |  OP Coin OPC | US$0,005046 | 3,05% | 105,40% | US$720.370 | US$284.993 | 142.772.093 OPC |
| 899 |  Phoenixcoin PXC | US$0,01076 | 3,03% | 21,99% | US$711.317 | US$4.025,31 | 66.083.488 PXC |
| 900 |  Ethereum Cash ECASH | US$0,05043 | -25,11% | -26,09% | US$711.000 | US$2.666,88 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.