Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Maverick Chain MVC | US$0,03978 | 3,75% | 0,19% | US$3.978.033 | US$735.627 | 100.000.810 MVC |
| 702 |  Vsync VSX | US$0,02460 | -0,47% | 32,12% | US$3.949.152 | US$952,50 | 160.559.294 VSX |
| 703 |  REAL REAL | US$0,3903 | 34,52% | 6,93% | US$3.924.851 | US$22.033,81 | 10.055.817 REAL |
| 704 |  DCORP DRP | US$0,4849 | 0,48% | -12,30% | US$3.924.464 | US$696,57 | 8.094.002 DRP |
| 705 |  Terracoin TRC | US$0,1719 | 3,14% | -1,31% | US$3.915.942 | US$20.590,49 | 22.776.222 TRC |
| 706 |  Goodomy GOOD | US$0,008415 | -11,52% | -11,55% | US$3.902.438 | US$1.267,79 | 463.732.924 GOOD |
| 707 |  vSlice VSL | US$0,1157 | 9,83% | 11,16% | US$3.862.872 | US$12.766,38 | 33.390.496 VSL |
| 708 |  Primalbase Token PBT | US$3.084,89 | -11,59% | 2,44% | US$3.856.108 | US$673.823 | 1.250 PBT |
| 709 |  Ties.DB TIE | US$0,09406 | -13,62% | -7,87% | US$3.825.881 | US$808,06 | 40.673.606 TIE |
| 710 |  Pylon Network PYLNT | US$10,67 | -0,02% | 16,26% | US$3.783.100 | US$119.402 | 354.405 PYLNT |
| 711 |  EverGreenCoin EGC | US$0,2818 | -0,30% | -0,57% | US$3.754.007 | US$8.368,36 | 13.321.301 EGC |
| 712 |  BunnyCoin BUN | US$0,00003621 | -3,33% | 93,04% | US$3.730.788 | US$3.272,05 | 103.028.898.572 BUN |
| 713 |  Karbo KRB | US$0,6393 | -3,08% | -3,14% | US$3.709.311 | US$28.437,96 | 5.802.003 KRB |
| 714 |  Upfiring UFR | US$0,2303 | -10,70% | -12,70% | US$3.704.288 | US$19.720,56 | 16.085.000 UFR |
| 715 |  BioCoin BIO | US$0,005955 | -5,84% | -20,32% | US$3.704.143 | US$22.917,25 | 622.010.040 BIO |
| 716 |  Verify CRED | US$0,2781 | -0,04% | 8,22% | US$3.701.772 | US$6.031,67 | 13.308.864 CRED |
| 717 |  Uniform Fiscal Object UFO | US$0,001025 | -0,65% | -5,02% | US$3.695.781 | US$705,38 | 3.604.069.387 UFO |
| 718 |  RefToken REF | US$5,04 | -7,22% | -10,76% | US$3.690.881 | US$30.150,65 | 732.429 REF |
| 719 |  HunterCoin HUC | US$0,1627 | -1,75% | 7,10% | US$3.663.933 | US$7.402,59 | 22.516.900 HUC |
| 720 |  Sharechain SSS | US$0,001551 | -5,62% | -15,13% | US$3.636.689 | US$4.624,05 | 2.344.023.561 SSS |
| 721 |  Origami ORI | US$0,8593 | -2,21% | 0,00% | US$3.631.503 | US$41.086,16 | 4.225.879 ORI |
| 722 |  Zeitcoin ZEIT | US$0,00009775 | -3,03% | -15,14% | US$3.614.061 | US$7.419,80 | 36.971.198.271 ZEIT |
| 723 |  CampusCoin CC | US$0,009061 | -7,00% | 1,69% | US$3.601.155 | US$68.740,09 | 397.449.548 CC |
| 724 |  Bezop BEZ | US$0,08404 | 37,13% | 5,39% | US$3.583.221 | US$270.828 | 42.634.684 BEZ |
| 725 |  TeslaCoin TES | US$0,04674 | -0,86% | 17,37% | US$3.515.505 | US$5.327,95 | 75.213.132 TES |
| 726 |  StarterCoin STAC | US$0,01986 | -5,91% | -22,07% | US$3.467.512 | US$157.934 | 174.607.189 STAC |
| 727 |  XGOX XGOX | US$0,001680 | 1,95% | -3,51% | US$3.467.465 | US$3.337,19 | 2.064.508.799 XGOX |
| 728 |  AudioCoin ADC | US$0,003855 | -5,06% | -8,55% | US$3.422.890 | US$5.471,75 | 887.808.818 ADC |
| 729 |  EventChain EVC | US$0,1094 | 10,19% | 14,98% | US$3.417.398 | US$2.967,15 | 31.250.497 EVC |
| 730 |  Sense SENSE | US$0,02669 | 2,09% | 26,21% | US$3.351.166 | US$4.062,39 | 125.548.235 SENSE |
| 731 |  Crave CRAVE | US$0,2171 | 4,61% | 14,25% | US$3.310.903 | US$5.039,96 | 15.253.679 CRAVE |
| 732 |  Jupiter JUP | US$0,2431 | -3,50% | 22,60% | US$3.306.111 | US$8.957,22 | 13.600.388 JUP |
| 733 |  HireMatch HIRE | US$0,1019 | 4,97% | 15,54% | US$3.270.422 | US$16.253,53 | 32.088.698 HIRE |
| 734 |  Rupaya RUPX | US$0,1626 | 41,82% | -14,61% | US$3.253.526 | US$19.771,76 | 20.011.004 RUPX |
| 735 |  Earth Token EARTH | US$0,02287 | -2,20% | -10,36% | US$3.208.146 | US$253.221 | 140.300.220 EARTH |
| 736 |  FORCE FOR | US$0,02593 | 1,71% | 3,82% | US$3.194.438 | US$14.177,18 | 123.192.742 FOR |
| 737 |  TrustPlus TRUST | US$0,09911 | -8,14% | -6,29% | US$3.179.959 | US$12.115,98 | 32.086.595 TRUST |
| 738 |  Starta STA | US$0,6112 | -23,32% | 7,13% | US$3.178.010 | US$1.390,18 | 5.200.017 STA |
| 739 |  ZrCoin ZRC | US$0,8194 | -9,49% | -23,10% | US$3.119.549 | US$18.566,31 | 3.807.146 ZRC |
| 740 |  MicroMoney AMM | US$0,2976 | -1,67% | 4,87% | US$3.106.006 | US$312.614 | 10.436.042 AMM |
| 741 |  Vezt VZT | US$0,06117 | -8,61% | -19,85% | US$3.089.114 | US$3.168,92 | 50.496.510 VZT |
| 742 |  e-Gulden EFL | US$0,1856 | -1,64% | 4,40% | US$3.078.660 | US$3.639,70 | 16.591.360 EFL |
| 743 |  Mercury Protocol GMT | US$0,01798 | -13,70% | 14,11% | US$3.061.548 | US$3.597,41 | 170.309.625 GMT |
| 744 |  Zero ZER | US$1,00 | -3,24% | -19,79% | US$3.009.197 | US$13.568,93 | 3.002.570 ZER |
| 745 |  Ignition IC | US$5,53 | -6,59% | 49,58% | US$2.977.664 | US$22.002,81 | 538.869 IC |
| 746 |  Obsidian ODN | US$0,1189 | -3,21% | -18,94% | US$2.971.901 | US$12.644,72 | 25.000.000 ODN |
| 747 |  PutinCoin PUT | US$0,006954 | -1,19% | 0,55% | US$2.939.594 | US$804,57 | 422.732.308 PUT |
| 748 |  Rupee RUP | US$0,1209 | -3,73% | -5,25% | US$2.939.050 | US$25.627,67 | 24.315.750 RUP |
| 749 |  Magi XMG | US$0,3630 | -3,20% | -1,41% | US$2.904.959 | US$26.317,58 | 8.002.236 XMG |
| 750 |  TrezarCoin TZC | US$0,02909 | -2,91% | -0,73% | US$2.784.843 | US$5.766,81 | 95.718.600 TZC |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.