Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FintruX Network FTX | US$0,2522 | -5,70% | 11,36% | US$12.486.116 | US$479.389 | 49.503.157 FTX |
| 502 |  Cashaa CAS | US$0,03305 | -13,28% | -10,14% | US$12.446.799 | US$26.747,32 | 376.581.591 CAS |
| 503 |  Aurum Coin AU | US$41,54 | 18,09% | 217,61% | US$12.373.487 | US$13.738,55 | 297.903 AU |
| 504 |  Leadcoin LDC | US$0,01565 | 5,59% | 9,47% | US$12.277.723 | US$1.060.829 | 784.399.592 LDC |
| 505 |  Stealth XST | US$0,4222 | -5,41% | 20,99% | US$12.125.831 | US$16.907,67 | 28.721.611 XST |
| 506 |  Golos GOLOS | US$0,09724 | 1,65% | -2,81% | US$12.107.749 | US$34.742,56 | 124.518.891 GOLOS |
| 507 |  MintCoin MINT | US$0,0004849 | 16,65% | 20,40% | US$12.095.947 | US$24.980,88 | 24.947.260.808 MINT |
| 508 |  Waves Community Token WCT | US$1,21 | 1,99% | 14,28% | US$12.059.876 | US$22.301,54 | 9.969.597 WCT |
| 509 |  Flixxo FLIXX | US$0,1549 | -13,86% | -5,36% | US$11.952.986 | US$420.543 | 77.161.802 FLIXX |
| 510 |  TrueUSD TUSD | US$0,9942 | -0,64% | -0,72% | US$11.928.715 | US$722.743 | 11.998.508 TUSD |
| 511 |  Spectiv SIG | US$0,04314 | -0,31% | -11,21% | US$11.920.620 | US$18.279,00 | 276.341.033 SIG |
| 512 |  AirToken AIR | US$0,01117 | -3,91% | -1,18% | US$11.733.497 | US$99.394,39 | 1.050.000.000 AIR |
| 513 |  Gambit GAM | US$9,71 | -0,60% | 6,21% | US$11.657.407 | US$2.570,46 | 1.200.279 GAM |
| 514 |  Block Array ARY | US$0,1691 | -0,24% | -25,01% | US$11.573.900 | US$87.348,25 | 68.430.738 ARY |
| 515 |  GoByte GBX | US$8,17 | -12,10% | -14,22% | US$11.511.078 | US$109.276 | 1.409.033 GBX |
| 516 |  ALIS ALIS | US$0,2955 | -0,87% | -14,00% | US$11.467.059 | US$34.116,36 | 38.805.314 ALIS |
| 517 |  Elixir ELIX | US$0,3604 | 11,10% | 20,02% | US$11.361.770 | US$56.524,31 | 31.528.787 ELIX |
| 518 |  Ink Protocol XNK | US$0,06638 | 5,55% | 32,66% | US$11.264.641 | US$24.344,73 | 169.710.326 XNK |
| 519 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1034 | 4,70% | 11,41% | US$11.211.378 | US$20.070,90 | 108.388.285 OXY[OLD] |
| 520 |  Worldcore WRC | US$0,06370 | -2,22% | 1,95% | US$11.153.902 | US$277.160 | 175.109.299 WRC |
| 521 |  GoldCoin GLC | US$0,2707 | 34,63% | 85,10% | US$11.097.528 | US$834.819 | 40.998.076 GLC |
| 522 |  CargoX CXO | US$0,08564 | -7,08% | -18,96% | US$11.053.979 | US$90.523,27 | 129.071.409 CXO |
| 523 |  CanYaCoin CAN | US$0,2669 | -1,52% | -8,50% | US$11.043.128 | US$232.109 | 41.377.975 CAN |
| 524 |  CoinFi COFI | US$0,06396 | -0,90% | 6,72% | US$11.021.490 | US$225.847 | 172.311.331 COFI |
| 525 |  Dovu DOV | US$0,1491 | -13,34% | 45,44% | US$11.001.197 | US$16.566,36 | 73.793.250 DOV |
| 526 |  LockTrip LOC | US$1,18 | -4,89% | -11,47% | US$10.946.121 | US$65.750,64 | 9.292.966 LOC |
| 527 |  LIFE LIFE | US$0,0004849 | 44,45% | 18,06% | US$10.887.092 | US$848.019 | 22.454.060.138 LIFE |
| 528 |  EXRNchain EXRN | US$0,0001172 | -7,10% | 64,19% | US$10.844.439 | US$8.814,55 | 92.500.000.000 EXRN |
| 529 |  The ChampCoin TCC | US$0,06565 | 0,27% | 6,68% | US$10.827.398 | US$6.685,88 | 164.925.727 TCC |
| 530 |  CVCoin CVN | US$1,10 | -8,94% | 14,86% | US$10.807.929 | US$19.391,56 | 9.837.033 CVN |
| 531 |  Fluz Fluz FLUZ | US$0,05261 | 15,98% | -15,33% | US$10.773.045 | US$68.337,09 | 204.780.000 FLUZ |
| 532 |  Dynamic DYN | US$2,17 | 0,94% | 4,75% | US$10.635.250 | US$135.757 | 4.907.187 DYN |
| 533 |  LALA World LALA | US$0,05719 | 3,60% | -13,85% | US$10.619.549 | US$452.398 | 185.681.685 LALA |
| 534 |  Profile Utility Token PUT | US$0,2433 | -0,41% | 13,77% | US$10.495.854 | US$1.767.750 | 43.147.841 PUT |
| 535 |  Espers ESP | US$0,0004869 | 5,24% | 17,87% | US$10.486.125 | US$33.374,65 | 21.534.580.442 ESP |
| 536 |  Pluton PLU | US$12,27 | 7,47% | 2,53% | US$10.431.116 | US$6.933,27 | 850.000 PLU |
| 537 |  Chrono.tech TIME | US$14,69 | 2,86% | 8,71% | US$10.430.791 | US$324.866 | 710.113 TIME |
| 538 |  Hubii Network HBT | US$0,7657 | 5,58% | 37,74% | US$10.349.580 | US$30.217,84 | 13.516.418 HBT |
| 539 |  PoSW Coin POSW | US$0,2341 | -14,72% | -46,24% | US$10.323.403 | US$2.958,32 | 44.100.000 POSW |
| 540 |  Playkey PKT | US$0,7534 | -10,58% | 23,32% | US$10.269.384 | US$352.130 | 13.631.512 PKT |
| 541 |  Auroracoin AUR | US$1,18 | -1,86% | 0,12% | US$10.217.541 | US$20.257,41 | 8.658.139 AUR |
| 542 |  Target Coin TGT | US$0,01067 | 10,20% | -13,94% | US$10.159.619 | US$3.365,60 | 952.429.892 TGT |
| 543 |  Aventus AVT | US$1,69 | -0,98% | 2,96% | US$10.144.331 | US$213.964 | 6.000.000 AVT |
| 544 |  HollyWoodCoin HWC | US$2,39 | -1,28% | -9,19% | US$10.130.114 | US$119.580 | 4.247.155 HWC |
| 545 |  IP Exchange IPSX | US$0,01261 | -12,31% | -10,46% | US$10.119.524 | US$769.807 | 802.404.382 IPSX |
| 546 |  Spectrecoin XSPEC | US$0,4854 | -6,11% | -27,33% | US$10.088.363 | US$45.135,11 | 20.785.264 XSPEC |
| 547 |  Linker Coin LNC | US$0,08921 | -3,76% | -7,88% | US$10.061.254 | US$106.877 | 112.776.150 LNC |
| 548 |  ATN ATN | US$0,4677 | -1,87% | -1,96% | US$10.058.539 | US$186.009 | 21.505.324 ATN |
| 549 |  Bulwark BWK | US$1,47 | -13,97% | 7,05% | US$10.014.315 | US$80.078,62 | 6.804.772 BWK |
| 550 |  OBITS OBITS | US$0,6353 | -11,09% | 39,00% | US$9.958.850 | US$9.957,72 | 15.674.600 OBITS |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.