Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pepe Cash PEPECASH | US$0,03923 | 0,11% | -5,17% | US$27.537.830 | US$54.204,54 | 701.884.009 PEPECASH |
| 352 |  Decision Token HST | US$0,8590 | -1,30% | -8,39% | US$27.509.967 | US$86.777,46 | 32.025.998 HST |
| 353 |  Blocktix TIX | US$0,6856 | 1,92% | -2,71% | US$27.425.098 | US$10.893.272 | 40.000.000 TIX |
| 354 |  Qbao QBT | US$0,4183 | 2,09% | 29,42% | US$27.333.855 | US$4.123.361 | 65.351.403 QBT |
| 355 |  Alphacat ACAT | US$0,009765 | -1,86% | -7,53% | US$27.248.255 | US$2.567.807 | 2.790.428.084 ACAT |
| 356 |  Bean Cash BITB | US$0,01090 | 0,41% | 3,03% | US$27.174.845 | US$838.305 | 2.492.292.000 BITB |
| 357 |  Aurora DAO AURA | US$0,2599 | 1,59% | 49,95% | US$26.483.293 | US$17.100,55 | 101.907.520 AURA |
| 358 |  WeTrust TRST | US$0,2845 | -4,82% | -5,71% | US$26.217.848 | US$409.099 | 92.147.500 TRST |
| 359 |  BlackCoin BLK | US$0,3406 | 1,85% | 15,53% | US$26.163.885 | US$314.234 | 76.820.515 BLK |
| 360 |  ProChain PRA | US$0,5264 | 4,29% | 49,94% | US$26.089.071 | US$19.472.384 | 49.562.749 PRA |
| 361 |  Grid+ GRID | US$0,6636 | 19,24% | 25,68% | US$26.035.861 | US$14.425,00 | 39.236.491 GRID |
| 362 |  Fortuna FOTA | US$0,06439 | -0,11% | -6,75% | US$25.792.688 | US$1.310.412 | 400.586.067 FOTA |
| 363 |  Aeron ARN | US$1,98 | -2,76% | 5,33% | US$25.765.022 | US$19.307.408 | 13.000.000 ARN |
| 364 |  LEOcoin LEO | US$0,2491 | 6,13% | 14,51% | US$25.344.114 | US$1.219.832 | 101.743.211 LEO |
| 365 |  Measurable Data Token MDT | US$0,08558 | -7,24% | 6,53% | US$25.023.579 | US$1.804.255 | 292.405.125 MDT |
| 366 |  Lykke LKK | US$0,07980 | -4,91% | 30,15% | US$24.948.439 | US$132.107 | 312.631.877 LKK |
| 367 |  MedicCoin MEDIC | US$0,1389 | -6,62% | 49,26% | US$24.858.859 | US$17.121,85 | 178.913.578 MEDIC |
| 368 |  EchoLink EKO | US$0,06635 | -1,86% | 47,03% | US$24.735.977 | US$2.373.292 | 372.810.007 EKO |
| 369 |  SHIELD XSH | US$0,05130 | -4,38% | -18,68% | US$24.711.814 | US$133.929 | 481.730.692 XSH |
| 370 |  Pascal PASC | US$1,22 | 2,97% | 12,59% | US$24.621.608 | US$130.266 | 20.218.500 PASC |
| 371 |  ColossusXT COLX | US$0,002235 | 10,34% | 20,09% | US$24.285.267 | US$166.499 | 10.863.926.416 COLX |
| 372 |  Moeda Loyalty Points MDA | US$1,24 | -2,66% | 10,98% | US$24.266.976 | US$1.056.410 | 19.628.888 MDA |
| 373 |  Maecenas ART | US$0,8049 | 73,57% | 105,77% | US$24.266.916 | US$29.068,76 | 30.150.150 ART |
| 374 |  Omni OMNI | US$42,95 | -5,08% | 15,60% | US$24.091.055 | US$2.361.392 | 560.956 OMNI |
| 375 |  SpaceChain SPC | US$0,04647 | 9,97% | 0,48% | US$23.930.000 | US$20.576,24 | 514.991.707 SPC |
| 376 |  Rentberry BERRY | US$0,09348 | -1,72% | 37,81% | US$23.895.466 | US$124.659 | 255.628.294 BERRY |
| 377 |  Edge DADI | US$0,3073 | 0,38% | -3,69% | US$23.868.444 | US$2.840.680 | 77.676.130 DADI |
| 378 |  Restart Energy MWAT MWAT | US$0,05733 | -6,71% | -10,08% | US$23.792.121 | US$185.588 | 415.000.000 MWAT |
| 379 |  Selfkey KEY | US$0,01240 | -2,46% | -6,61% | US$23.715.118 | US$576.017 | 1.912.500.536 KEY |
| 380 |  Stakenet XSN | US$0,4147 | -2,72% | -7,39% | US$23.670.338 | US$126.975 | 57.082.486 XSN |
| 381 |  Tao XTO | US$0,7175 | 12,12% | 21,08% | US$23.605.536 | US$17.569,87 | 32.899.842 XTO |
| 382 |  Numeraire NMR | US$17,23 | -3,88% | -3,65% | US$23.268.987 | US$375.308 | 1.350.467 NMR |
| 383 |  Olympus Labs MOT | US$0,6006 | -1,37% | 44,59% | US$23.247.933 | US$456.878 | 38.705.419 MOT |
| 384 |  Karma KRM | US$0,01304 | 2,55% | 9,76% | US$23.247.362 | US$45.447,80 | 1.782.809.241 KRM |
| 385 |  Mooncoin MOON | US$0,0001021 | -8,33% | 79,02% | US$22.883.021 | US$18.214,86 | 224.087.381.167 MOON |
| 386 |  Hiveterminal Token HVN | US$0,06099 | -3,25% | 20,37% | US$22.869.960 | US$41.677,61 | 375.000.000 HVN |
| 387 |  Radium RADS | US$6,56 | -2,18% | 8,14% | US$22.821.941 | US$127.928 | 3.481.125 RADS |
| 388 |  indaHash IDH | US$0,05573 | 9,77% | 18,56% | US$22.287.082 | US$181.260 | 399.936.259 IDH |
| 389 |  Diamond DMD | US$8,05 | -4,01% | 2,70% | US$22.258.755 | US$43.791,25 | 2.763.878 DMD |
| 390 |  OAX OAX | US$0,8872 | -2,25% | 17,51% | US$22.188.185 | US$1.153.324 | 25.009.250 OAX |
| 391 |  Blockport BPT | US$0,4261 | -11,39% | 22,65% | US$22.147.075 | US$243.122 | 51.980.933 BPT |
| 392 |  Hi Mutual Society HMC | US$0,05467 | -4,81% | -16,10% | US$22.090.795 | US$1.854.562 | 404.100.000 HMC |
| 393 |  AICHAIN AIT | US$0,04127 | -1,50% | -10,04% | US$22.081.334 | US$1.683.822 | 535.067.071 AIT |
| 394 |  Datawallet DXT | US$0,05637 | -0,40% | -1,10% | US$21.997.237 | US$798.280 | 390.222.225 DXT |
| 395 |  Dimecoin DIME | US$0,00004040 | -13,74% | -28,76% | US$21.777.911 | US$48.421,71 | 539.096.740.560 DIME |
| 396 |  RevolutionVR RVR | US$0,1034 | -0,54% | 5,20% | US$21.705.222 | US$870.952 | 210.000.000 RVR |
| 397 |  FairCoin FAIR | US$0,4073 | 7,97% | 7,47% | US$21.664.944 | US$3.366,79 | 53.193.831 FAIR |
| 398 |  Expanse EXP | US$2,74 | 13,77% | 22,83% | US$21.648.944 | US$2.388.998 | 7.906.397 EXP |
| 399 |  VeriCoin VRC | US$0,6971 | -2,62% | 2,35% | US$21.570.547 | US$158.714 | 30.943.563 VRC |
| 400 |  Storiqa STQ | US$0,002774 | -3,45% | 12,99% | US$21.548.413 | US$106.106 | 7.767.544.247 STQ |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.