Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bluzelle BLZ | US$0,6675 | -3,26% | 27,66% | US$119.421.679 | US$5.148.426 | 178.904.053 BLZ |
| 152 |  Dent DENT | US$0,01122 | -4,83% | -2,29% | US$119.058.458 | US$2.758.625 | 10.614.760.961 DENT |
| 153 |  Bitcore BTX | US$7,66 | -9,13% | 2,60% | US$118.709.677 | US$679.913 | 15.490.123 BTX |
| 154 |  All Sports SOC | US$0,1582 | 18,01% | 195,05% | US$117.210.723 | US$24.290.992 | 740.755.038 SOC |
| 155 |  Raiden Network Token RDN | US$2,32 | -6,65% | 10,26% | US$116.514.507 | US$4.247.057 | 50.168.936 RDN |
| 156 |  GameCredits GAME | US$1,80 | -2,89% | 2,52% | US$115.743.749 | US$2.308.049 | 64.355.352 GAME |
| 157 |  TomoChain TOMO | US$2,09 | 0,87% | 41,74% | US$115.102.972 | US$400.095 | 55.000.000 TOMO |
| 158 |  Ambrosus AMB | US$0,7892 | -6,01% | 21,73% | US$114.112.241 | US$11.159.735 | 144.590.975 AMB |
| 159 |  Litecoin Cash LCC | US$0,2004 | -1,21% | -10,46% | US$113.776.965 | US$206.046 | 567.671.207 LCC |
| 160 |  High Performance Blockchain HPB | US$3,82 | 0,18% | 11,58% | US$113.389.440 | US$8.811.071 | 29.702.632 HPB |
| 161 |  Game.com GTC | US$0,1881 | -3,23% | -18,35% | US$112.547.505 | US$10.075.186 | 598.266.654 GTC |
| 162 |  DigitalNote XDN | US$0,01608 | 13,02% | 13,30% | US$111.076.565 | US$7.354.090 | 6.906.278.013 XDN |
| 163 |  Dropil DROP | US$0,005909 | -4,61% | 24,08% | US$110.879.754 | US$66.765,20 | 18.764.230.687 DROP |
| 164 |  Red Pulse Phoenix PHX | US$0,1374 | -2,14% | 24,78% | US$110.745.586 | US$4.527.771 | 805.911.699 PHX |
| 165 |  THETA THETA | US$0,1760 | 1,71% | 27,88% | US$110.607.385 | US$9.149.110 | 628.596.079 THETA |
| 166 |  IHT Real Estate Protocol IHT | US$0,2199 | 14,59% | 17,64% | US$107.555.119 | US$16.328.287 | 489.073.707 IHT |
| 167 |  Pillar PLR | US$0,4681 | 16,71% | 28,45% | US$106.428.520 | US$332.092 | 227.384.800 PLR |
| 168 |  BridgeCoin BCO | US$3,93 | 9,66% | 84,52% | US$106.233.308 | US$26.737,23 | 27.000.000 BCO |
| 169 |  Dynamic Trading Rights DTR | US$0,08798 | -1,89% | -14,93% | US$105.755.950 | US$64.491,95 | 1.202.053.264 DTR |
| 170 |  Aave LEND | US$0,09690 | 2,65% | 32,46% | US$105.268.215 | US$5.174.879 | 1.086.339.146 LEND |
| 171 |  TokenPay TPAY | US$6,85 | -11,81% | -18,60% | US$105.067.909 | US$1.236.786 | 15.342.726 TPAY |
| 172 |  Groestlcoin GRS | US$1,50 | -0,06% | 5,41% | US$104.901.695 | US$9.203.364 | 69.971.254 GRS |
| 173 |  PayPie PPP | US$1,25 | -8,40% | -0,72% | US$103.261.900 | US$563.862 | 82.500.000 PPP |
| 174 |  SophiaTX SPHTX | US$0,5331 | 4,35% | -2,57% | US$102.346.223 | US$1.068.814 | 191.971.867 SPHTX |
| 175 |  MediBloc MED | US$0,03422 | -3,95% | -3,67% | US$101.509.904 | US$1.297.174 | 2.966.384.100 MED |
| 176 |  Ink INK | US$0,2182 | 27,09% | 28,80% | US$101.216.732 | US$8.688.015 | 463.910.527 INK |
| 177 |  SONM SNM | US$0,2805 | -2,37% | 17,71% | US$100.870.574 | US$2.439.040 | 359.600.000 SNM |
| 178 |  DEW DEW | US$0,9555 | -8,57% | -18,77% | US$98.653.808 | US$572.852 | 103.244.553 DEW |
| 179 |  DATA DTA | US$0,02072 | -0,16% | 5,47% | US$95.863.889 | US$18.325.398 | 4.626.502.186 DTA |
| 180 |  Ubiq UBQ | US$2,34 | 0,46% | 2,63% | US$95.270.318 | US$796.556 | 40.679.767 UBQ |
| 181 |  Credits CS | US$0,6885 | 7,09% | 4,83% | US$94.717.593 | US$5.922.091 | 137.578.197 CS |
| 182 |  IoT Chain ITC | US$1,92 | 6,75% | 41,24% | US$93.129.786 | US$13.363.212 | 48.603.729 ITC |
| 183 |  Blocknet BLOCK | US$18,16 | -4,38% | -4,40% | US$93.111.718 | US$406.702 | 5.127.289 BLOCK |
| 184 |  THEKEY TKY | US$0,02063 | 4,60% | 4,09% | US$92.933.036 | US$1.623.934 | 4.504.993.287 TKY |
| 185 |  Genesis Vision GVT | US$24,63 | -2,15% | 15,71% | US$91.805.673 | US$11.404.397 | 3.726.781 GVT |
| 186 |  NavCoin NAV | US$1,42 | -2,55% | 5,08% | US$89.233.816 | US$1.303.136 | 62.793.295 NAV |
| 187 |  Asch XAS | US$0,9486 | 6,06% | 17,02% | US$88.557.334 | US$5.733.321 | 93.355.331 XAS |
| 188 |  Bibox Token BIX | US$0,8203 | 0,75% | 17,69% | US$85.587.813 | US$56.674.220 | 104.342.466 BIX |
| 189 |  OST OST | US$0,2636 | -5,53% | 12,33% | US$84.813.211 | US$3.671.569 | 321.762.988 OST |
| 190 |  Cube AUTO | US$0,01351 | -7,90% | -12,87% | US$84.775.959 | US$2.092.850 | 6.274.940.000 AUTO |
| 191 |  Ripio Credit Network RCN | US$0,1679 | 1,86% | 21,20% | US$82.471.870 | US$17.564.794 | 491.280.791 RCN |
| 192 |  Zebi Token ZEBI | US$0,1740 | -9,43% | 0,00% | US$80.211.092 | US$3.821.347 | 460.866.790 ZEBI |
| 193 |  BLOCKv VEE | US$0,05212 | -5,74% | -9,61% | US$79.812.061 | US$685.841 | 1.531.433.921 VEE |
| 194 |  Bread BRD | US$0,8950 | 2,59% | 22,79% | US$79.528.624 | US$2.603.355 | 88.862.718 BRD |
| 195 |  AdEx ADX | US$1,08 | -4,26% | 11,96% | US$79.517.120 | US$6.138.100 | 73.430.701 ADX |
| 196 |  CRYPTO20 C20 | US$1,98 | 0,27% | 10,10% | US$78.630.645 | US$1.514.860 | 39.664.642 C20 |
| 197 |  Eidoo EDO | US$2,67 | -1,01% | 14,97% | US$78.235.339 | US$10.216.910 | 29.261.461 EDO |
| 198 |  ZClassic ZCL | US$20,09 | -6,94% | -2,20% | US$78.036.398 | US$4.220.988 | 3.885.150 ZCL |
| 199 |  AirSwap AST | US$0,5166 | -10,10% | -0,38% | US$77.486.926 | US$6.879.892 | 150.000.000 AST |
| 200 |  SingularDTV SNGLS | US$0,1277 | 5,65% | 34,39% | US$76.623.899 | US$4.099.881 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.