Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$263,01 | -5,19% | -1,23% | US$526.017.822 | US$4.677.026 | 2.000.000 DGD |
| 52 |  Loopring LRC | US$0,9120 | -0,23% | 17,75% | US$521.715.638 | US$27.693.404 | 572.074.043 LRC |
| 53 |  DigiByte DGB | US$0,04910 | 2,60% | 12,67% | US$501.153.171 | US$10.310.290 | 10.206.969.011 DGB |
| 54 |  Aion AION | US$3,67 | -3,99% | 1,29% | US$488.869.399 | US$11.430.799 | 133.073.439 AION |
| 55 |  Basic Attention Token BAT | US$0,4827 | -2,18% | 13,21% | US$482.687.384 | US$6.894.475 | 1.000.000.000 BAT |
| 56 |  Augur REP | US$43,23 | -2,11% | 5,44% | US$475.528.316 | US$5.979.109 | 11.000.000 REP |
| 57 |  Mixin XIN | US$1.112,93 | -1,57% | -22,57% | US$467.836.025 | US$707.375 | 420.364 XIN |
| 58 |  Komodo KMD | US$4,27 | -0,68% | 12,54% | US$444.847.467 | US$8.098.703 | 104.059.336 KMD |
| 59 |  Ardor ARDR | US$0,4315 | -2,80% | 11,12% | US$431.024.028 | US$3.929.378 | 998.999.495 ARDR |
| 60 |  aelf ELF | US$1,72 | -5,12% | 47,10% | US$430.718.809 | US$80.963.576 | 250.000.000 ELF |
| 61 |  Mithril MITH | US$1,31 | 0,26% | 7,39% | US$399.573.732 | US$116.527.224 | 305.054.522 MITH |
| 62 |  Nebulas NAS | US$10,98 | -3,04% | 51,56% | US$389.630.660 | US$43.043.460 | 35.500.000 NAS |
| 63 |  Loom Network LOOM | US$0,6498 | -0,47% | 104,17% | US$373.240.168 | US$151.432.368 | 574.430.420 LOOM |
| 64 |  Ark ARK | US$3,64 | -1,57% | 4,97% | US$372.593.037 | US$3.167.738 | 102.333.984 ARK |
| 65 |  KuCoin Shares KCS | US$4,72 | 4,49% | 9,08% | US$357.323.069 | US$1.312.795 | 75.730.576 KCS |
| 66 |  Kyber Network KNC | US$2,50 | -2,40% | -7,00% | US$335.466.665 | US$25.322.980 | 134.132.697 KNC |
| 67 |  Gas GAS | US$32,88 | -3,46% | 24,86% | US$333.004.873 | US$11.558.572 | 10.128.375 GAS |
| 68 |  PIVX PIVX | US$5,87 | -3,41% | 10,74% | US$329.648.227 | US$3.994.014 | 56.125.943 PIVX |
| 69 |  WaykiChain WICC | US$2,23 | 3,69% | 103,24% | US$320.231.762 | US$20.679.274 | 143.400.000 WICC |
| 70 |  ReddCoin RDD | US$0,01086 | -0,15% | 24,17% | US$312.806.947 | US$32.100.546 | 28.808.713.174 RDD |
| 71 |  Substratum SUB | US$0,8150 | -1,69% | 11,00% | US$312.148.827 | US$10.006.562 | 383.021.000 SUB |
| 72 |  Cortex CTXC | US$2,06 | 2,34% | 29,24% | US$309.263.507 | US$127.653.176 | 149.792.458 CTXC |
| 73 |  MonaCoin MONA | US$5,14 | -1,86% | -8,15% | US$304.277.145 | US$1.913.584 | 59.233.025 MONA |
| 74 |  Syscoin SYS | US$0,5481 | -0,83% | -0,84% | US$292.249.992 | US$6.667.285 | 533.178.649 SYS |
| 75 |  QASH QASH | US$0,8245 | -2,40% | 12,12% | US$288.590.300 | US$3.283.601 | 350.000.000 QASH |
| 76 |  Centrality CENNZ | US$0,4004 | -5,36% | -11,43% | US$277.095.114 | US$232.103 | 692.049.219 CENNZ |
| 77 |  Bancor BNT | US$5,16 | 0,68% | 12,64% | US$265.120.157 | US$14.826.107 | 51.345.548 BNT |
| 78 |  Voyager Token VGX | US$3,43 | -3,96% | 1,67% | US$262.590.607 | US$8.692.336 | 76.496.756 VGX |
| 79 |  Dragonchain DRGN | US$1,10 | -5,73% | -5,10% | US$261.405.053 | US$3.670.896 | 238.421.940 DRGN |
| 80 |  GXChain GXC | US$4,36 | -2,25% | 20,76% | US$261.401.138 | US$16.409.101 | 60.000.000 GXC |
| 81 |  Storm STORM | US$0,06375 | -3,11% | -1,77% | US$260.840.475 | US$45.843.380 | 4.091.706.234 STORM |
| 82 |  Cryptonex CNX | US$5,72 | -7,96% | -7,12% | US$258.888.379 | US$1.833.383 | 45.252.848 CNX |
| 83 |  Veritaseum VERI | US$124,44 | -9,06% | 16,03% | US$253.437.289 | US$640.477 | 2.036.645 VERI |
| 84 |  Dentacoin DCN | US$0,0007644 | -2,08% | -11,15% | US$248.587.264 | US$356.026 | 325.226.613.094 DCN |
| 85 |  FunFair FUN | US$0,05110 | -3,16% | 13,17% | US$248.265.587 | US$7.022.170 | 4.858.654.389 FUN |
| 86 |  Nxt NXT | US$0,2473 | -0,88% | 20,56% | US$247.033.198 | US$8.281.531 | 998.999.942 NXT |
| 87 |  Elastos ELA | US$47,73 | 1,19% | 14,77% | US$244.803.169 | US$18.449.116 | 5.129.269 ELA |
| 88 |  Fusion FSN | US$8,24 | -4,93% | 46,85% | US$244.606.979 | US$8.646.901 | 29.684.331 FSN |
| 89 |  WAX WAXP | US$0,3924 | -6,00% | 14,12% | US$244.001.018 | US$7.110.728 | 621.832.756 WAXP |
| 90 |  Factom FCT | US$27,51 | -4,36% | -5,29% | US$240.558.242 | US$2.255.305 | 8.745.102 FCT |
| 91 |  SALT SALT | US$4,07 | -4,52% | 7,08% | US$236.047.542 | US$8.769.153 | 58.036.258 SALT |
| 92 |  Gifto GTO | US$0,5342 | -13,72% | -8,30% | US$229.548.019 | US$137.648.848 | 429.699.461 GTO |
| 93 |  Electroneum ETN | US$0,03244 | -8,96% | 29,48% | US$223.586.934 | US$3.159.704 | 6.893.216.906 ETN |
| 94 |  Enigma ENG | US$2,93 | -0,36% | 16,12% | US$219.459.597 | US$7.259.283 | 74.836.171 ENG |
| 95 |  Zcoin XZC | US$45,25 | -1,03% | 0,29% | US$211.726.196 | US$1.434.750 | 4.678.732 XZC |
| 96 |  Matrix AI Network MAN | US$1,39 | 14,84% | 48,12% | US$208.548.474 | US$4.271.458 | 150.000.000 MAN |
| 97 |  Power Ledger POWR | US$0,5644 | -3,29% | 4,74% | US$207.693.953 | US$15.565.015 | 367.993.568 POWR |
| 98 |  Polymath POLY | US$0,8580 | 13,35% | 66,44% | US$205.920.439 | US$15.415.329 | 239.999.750 POLY |
| 99 |  Chainlink LINK | US$0,5826 | 2,51% | 25,89% | US$203.903.949 | US$9.514.949 | 350.000.000 LINK |
| 100 |  Neblio NEBL | US$14,97 | -3,83% | 19,74% | US$195.578.400 | US$12.381.278 | 13.065.255 NEBL |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.