Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Request REQ | US$0,2892 | -0,60% | 12,92% | US$191.745.070 | US$3.869.382 | 662.961.235 REQ |
| 102 |  Nucleus Vision NCASH | US$0,04622 | -3,73% | 12,26% | US$190.373.497 | US$20.116.084 | 4.118.936.344 NCASH |
| 103 |  Decentraland MANA | US$0,1781 | -7,53% | 26,24% | US$187.028.487 | US$13.268.939 | 1.050.141.509 MANA |
| 104 |  DeepBrain Chain DBC | US$0,1239 | 9,66% | 20,19% | US$185.834.303 | US$4.035.434 | 1.500.000.000 DBC |
| 105 |  Kin KIN | US$0,0002441 | -4,12% | -2,12% | US$184.553.091 | US$459.715 | 756.097.560.976 KIN |
| 106 |  BnkToTheFuture BFT | US$0,2920 | -7,14% | 3,61% | US$183.968.578 | US$1.040.227 | 629.990.099 BFT |
| 107 |  Revain R | US$0,9783 | -2,55% | 1,63% | US$182.410.309 | US$2.333.701 | 186.450.000 R |
| 108 |  MCO MCO | US$11,50 | -3,72% | -1,69% | US$181.570.375 | US$27.077.202 | 15.793.831 MCO |
| 109 |  CyberMiles CMT | US$0,2806 | -8,44% | 53,24% | US$177.835.237 | US$59.510.880 | 633.879.774 CMT |
| 110 |  TenX PAY | US$1,63 | 1,10% | 11,03% | US$177.294.282 | US$2.901.287 | 109.004.761 PAY |
| 111 |  Achain ACT | US$0,3664 | -2,58% | 23,44% | US$175.556.604 | US$70.145.600 | 479.080.163 ACT |
| 112 |  MaidSafeCoin MAID | US$0,3833 | -1,99% | 3,82% | US$173.460.712 | US$1.235.958 | 452.552.412 MAID |
| 113 |  Obyte GBYTE | US$267,20 | -0,08% | 1,44% | US$172.595.955 | US$187.439 | 645.946 GBYTE |
| 114 |  Cindicator CND | US$0,1148 | -1,72% | 12,30% | US$165.927.879 | US$3.648.360 | 1.445.976.590 CND |
| 115 |  Storj STORJ | US$1,20 | -3,20% | 6,69% | US$163.291.118 | US$11.436.299 | 135.787.539 STORJ |
| 116 |  Bottos BTO | US$0,3397 | -3,90% | 150,87% | US$161.371.295 | US$8.870.023 | 474.985.294 BTO |
| 117 |  Iconomi ICN | US$1,61 | -0,48% | 11,62% | US$160.824.599 | US$2.064.766 | 99.735.687 ICN |
| 118 |  BitcoinDark BTCD | US$124,54 | -46,97% | 34,45% | US$160.519.627 | US$115.499 | 1.288.862 BTCD |
| 119 |  NULS NULS | US$3,96 | -0,73% | 23,04% | US$158.285.980 | US$14.698.767 | 40.000.000 NULS |
| 120 |  Civic CVC | US$0,4576 | -4,46% | 16,40% | US$156.819.003 | US$4.317.557 | 342.699.966 CVC |
| 121 |  Particl PART | US$17,51 | 0,12% | 1,58% | US$156.807.372 | US$2.004.013 | 8.954.704 PART |
| 122 |  POA POA | US$0,7649 | 2,49% | 14,10% | US$156.325.166 | US$12.921.269 | 204.382.488 POA |
| 123 |  Paypex PAYX | US$2,24 | 1,34% | 23,01% | US$153.281.241 | US$16.048,19 | 68.428.768 PAYX |
| 124 |  Horizen ZEN | US$40,60 | 0,59% | -1,53% | US$153.171.626 | US$764.188 | 3.773.125 ZEN |
| 125 |  Time New Bank TNB | US$0,06482 | -0,11% | 34,58% | US$153.084.514 | US$11.979.712 | 2.361.679.677 TNB |
| 126 |  Skycoin SKY | US$18,97 | -1,14% | 3,02% | US$153.053.794 | US$1.768.643 | 8.069.374 SKY |
| 127 |  Emercoin EMC | US$3,65 | -3,37% | 13,61% | US$152.214.605 | US$1.761.804 | 41.687.874 EMC |
| 128 |  Genaro Network GNX | US$0,6160 | -2,86% | 54,17% | US$148.530.693 | US$7.557.048 | 241.136.889 GNX |
| 129 |  Quantstamp QSP | US$0,2405 | 12,75% | 28,88% | US$148.492.972 | US$13.474.325 | 617.314.171 QSP |
| 130 |  Nexo NEXO | US$0,2642 | 4,41% | 0,00% | US$147.937.684 | US$661.444 | 560.000.010 NEXO |
| 131 |  Nexus NXS | US$2,44 | 1,71% | 4,09% | US$139.418.451 | US$1.088.870 | 57.076.250 NXS |
| 132 |  Arcblock ABT | US$1,47 | -0,22% | 29,92% | US$136.584.369 | US$34.764.008 | 93.196.613 ABT |
| 133 |  SIRIN LABS Token SRN | US$0,5930 | -0,09% | 44,97% | US$135.939.925 | US$49.541.504 | 229.258.029 SRN |
| 134 |  Ruff RUFF | US$0,1465 | -3,47% | 51,53% | US$135.078.361 | US$12.157.788 | 921.800.000 RUFF |
| 135 |  Huobi Token HT | US$2,69 | 0,02% | 19,85% | US$134.522.809 | US$49.574.916 | 50.000.200 HT |
| 136 |  SmartCash SMART | US$0,1427 | 5,41% | -14,74% | US$133.305.776 | US$190.545 | 934.316.792 SMART |
| 137 |  Ignis IGNIS | US$0,1747 | -3,68% | 57,72% | US$133.004.382 | US$7.047.625 | 761.143.950 IGNIS |
| 138 |  iExec RLC RLC | US$1,66 | -5,07% | 13,81% | US$132.656.520 | US$2.487.857 | 80.070.793 RLC |
| 139 |  Gnosis GNO | US$119,98 | -0,31% | 11,53% | US$132.524.675 | US$724.910 | 1.104.590 GNO |
| 140 |  SmartMesh SMT | US$0,09275 | 5,73% | -16,67% | US$131.128.098 | US$2.729.558 | 1.413.716.694 SMT |
| 141 |  Enjin Coin ENJ | US$0,1723 | 1,14% | 15,97% | US$130.270.527 | US$15.483.728 | 756.192.535 ENJ |
| 142 |  Apex CPX | US$0,3168 | -3,04% | 26,46% | US$130.206.485 | US$3.706.098 | 411.064.333 CPX |
| 143 |  Scry.info DDD | US$0,4337 | 3,92% | 72,34% | US$130.134.845 | US$2.255.873 | 300.056.960 DDD |
| 144 |  Po.et POE | US$0,05699 | -5,36% | 3,99% | US$129.778.152 | US$6.593.564 | 2.277.026.355 POE |
| 145 |  SingularityNET AGI | US$0,2394 | 0,63% | 21,89% | US$129.185.506 | US$827.395 | 539.673.260 AGI |
| 146 |  Metal MTL | US$5,26 | -3,16% | 9,91% | US$127.294.637 | US$16.638.055 | 24.212.368 MTL |
| 147 |  BOScoin BOS | US$0,2742 | -3,43% | -4,92% | US$121.770.626 | US$616.285 | 444.162.703 BOS |
| 148 |  Santiment Network Token SAN | US$1,93 | -3,30% | 5,86% | US$121.239.359 | US$3.009.095 | 62.660.371 SAN |
| 149 |  Aragon ANT | US$4,59 | 0,28% | 7,27% | US$120.958.913 | US$651.897 | 26.369.502 ANT |
| 150 |  Vertcoin VTC | US$2,74 | -0,50% | 5,39% | US$120.737.643 | US$1.752.160 | 44.068.150 VTC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.