Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ICOS ICOS | US$28,47 | -7,38% | -7,93% | US$15.931.548 | US$19.359,54 | 559.586 ICOS |
| 452 |  OKCash OK | US$0,2148 | -2,59% | 6,94% | US$15.893.120 | US$330.742 | 73.993.054 OK |
| 453 |  SwissBorg CHSB | US$0,02728 | -4,94% | -7,43% | US$15.706.490 | US$217.912 | 575.821.133 CHSB |
| 454 |  Myriad XMY | US$0,009990 | -0,26% | 2,11% | US$15.703.617 | US$72.824,38 | 1.571.974.750 XMY |
| 455 |  BitSend BSD | US$0,8237 | 0,24% | 6,96% | US$15.686.213 | US$230.938 | 19.042.475 BSD |
| 456 |  EncrypGen DNA | US$0,2545 | 1,26% | 9,56% | US$15.661.135 | US$129.760 | 61.547.715 DNA |
| 457 |  bitUSD BITUSD | US$0,9719 | 0,49% | -5,90% | US$15.642.422 | US$3.250.461 | 16.094.600 BITUSD |
| 458 |  Nimiq Exchange Token NET | US$1,49 | 14,31% | 15,35% | US$15.602.638 | US$198.114 | 10.500.000 NET |
| 459 |  Auctus AUC | US$0,9428 | 8,19% | 2,19% | US$15.598.433 | US$135.099 | 16.544.574 AUC |
| 460 |  LoMoCoin LMC | US$0,06710 | -1,43% | -1,74% | US$15.579.932 | US$56.321,32 | 232.173.391 LMC |
| 461 |  Clams CLAM | US$5,18 | -2,55% | 6,98% | US$15.500.144 | US$73.717,13 | 2.994.156 CLAM |
| 462 |  Pure PURE | US$1,75 | 10,60% | 43,45% | US$15.495.631 | US$405.263 | 8.831.501 PURE |
| 463 |  Uquid Coin UQC | US$1,55 | -14,78% | -16,55% | US$15.495.006 | US$3.721.893 | 10.000.000 UQC |
| 464 |  Metrix Coin MRX | US$0,001716 | 2,68% | 3,91% | US$15.443.314 | US$103.624 | 9.000.210.949 MRX |
| 465 |  Lendingblock LND | US$0,03057 | -0,58% | 0,00% | US$15.437.374 | US$143.744 | 505.003.300 LND |
| 466 |  LUXCoin LUX | US$9,41 | -7,82% | -11,64% | US$15.347.662 | US$193.168 | 1.631.190 LUX |
| 467 |  Debitum DEB | US$0,08090 | 7,09% | 5,46% | US$15.312.980 | US$65.953,63 | 189.283.937 DEB |
| 468 |  Titanium BAR TBAR | US$0,3533 | -7,62% | -13,03% | US$15.270.433 | US$248.829 | 43.222.416 TBAR |
| 469 |  Etheroll DICE | US$2,17 | -1,83% | 10,64% | US$15.228.070 | US$53.853,23 | 7.001.623 DICE |
| 470 |  Paragon PRG | US$0,2258 | 0,19% | 14,99% | US$14.891.053 | US$110.469 | 65.936.605 PRG |
| 471 |  CoinPoker CHP | US$0,07351 | 1,90% | 19,33% | US$14.807.233 | US$261.803 | 201.418.953 CHP |
| 472 |  Rialto XRL | US$0,1936 | 2,32% | -2,76% | US$14.799.199 | US$14.059,05 | 76.445.358 XRL |
| 473 |  Boolberry BBR | US$1,29 | -0,47% | -1,14% | US$14.783.155 | US$1.228,65 | 11.461.352 BBR |
| 474 |  Patientory PTOY | US$0,2104 | 2,47% | 12,56% | US$14.725.271 | US$466.067 | 70.000.000 PTOY |
| 475 |  Energycoin ENRG | US$0,1191 | 0,78% | -1,14% | US$14.509.730 | US$8.127,34 | 121.846.753 ENRG |
| 476 |  NoLimitCoin NLC2 | US$0,06977 | 3,44% | 0,95% | US$14.489.587 | US$22.950,05 | 207.679.140 NLC2 |
| 477 |  Rise RISE | US$0,1166 | -4,36% | 2,29% | US$14.460.071 | US$3.880,12 | 124.023.425 RISE |
| 478 |  FoldingCoin FLDC | US$0,02463 | 2,67% | 6,28% | US$14.430.779 | US$57.286,08 | 585.880.527 FLDC |
| 479 |  DomRaider DRT | US$0,02420 | 3,62% | 14,02% | US$14.313.428 | US$106.552 | 591.500.000 DRT |
| 480 |  Nexium NXC | US$0,2127 | -2,36% | 11,65% | US$14.146.486 | US$52.832,59 | 66.520.799 NXC |
| 481 |  Swarm City SWT | US$1,73 | 2,98% | 3,48% | US$14.112.285 | US$228.993 | 8.153.333 SWT |
| 482 |  NewYorkCoin NYC | US$0,0001032 | 8,88% | 16,80% | US$13.835.420 | US$18.816,75 | 134.024.588.760 NYC |
| 483 |  BitDegree BDG | US$0,03894 | -8,01% | -13,80% | US$13.807.595 | US$17.902,90 | 354.569.198 BDG |
| 484 |  FedoraCoin TIPS | US$0,00006467 | -10,70% | 45,96% | US$13.727.558 | US$295.826 | 212.269.865.434 TIPS |
| 485 |  Donu DONU | US$3,61 | 17,98% | -3,64% | US$13.701.739 | US$214.607 | 3.790.507 DONU |
| 486 |  Credo CREDO | US$0,02483 | -6,10% | 9,25% | US$13.655.314 | US$1.279,77 | 549.891.703 CREDO |
| 487 |  Effect.AI EFX | US$0,07049 | -1,64% | 10,47% | US$13.652.575 | US$127.453 | 193.668.526 EFX |
| 488 |  Musicoin MUSIC | US$0,01850 | 2,13% | 3,00% | US$13.520.180 | US$81.753,80 | 730.760.268 MUSIC |
| 489 |  XPA XPA | US$0,2361 | -12,28% | -3,02% | US$13.498.329 | US$848.939 | 57.177.751 XPA |
| 490 |  Quantum QAU | US$0,1799 | 6,21% | 10,40% | US$13.466.450 | US$30.444,63 | 74.867.103 QAU |
| 491 |  DubaiCoin DBIX | US$6,03 | 4,16% | 24,87% | US$13.453.845 | US$155.405 | 2.232.901 DBIX |
| 492 |  Remme REM | US$0,02241 | -4,56% | 11,07% | US$13.453.775 | US$366.381 | 600.295.910 REM |
| 493 |  BitTube TUBE | US$0,2935 | -11,55% | -10,48% | US$13.230.350 | US$226.671 | 45.074.648 TUBE |
| 494 |  Smartlands SLT | US$2,59 | -12,92% | -22,78% | US$13.201.175 | US$265.583 | 5.100.896 SLT |
| 495 |  IDEX Membership IDXM | US$6.487,12 | 4,69% | 102,07% | US$12.974.247 | US$5.278,34 | 2.000 IDXM |
| 496 |  Syndicate SYNX | US$0,6618 | 9,36% | 8,95% | US$12.925.830 | US$2.445.586 | 19.531.650 SYNX |
| 497 |  SounDAC XSD | US$0,8773 | -0,59% | 20,11% | US$12.792.813 | US$5.261,82 | 14.581.806 XSD |
| 498 |  Everus EVR | US$0,1529 | 8,24% | 2,40% | US$12.772.594 | US$367.678 | 83.546.260 EVR |
| 499 |  Polis POLIS | US$6,52 | -1,50% | 22,61% | US$12.735.324 | US$65.108,40 | 1.951.841 POLIS |
| 500 |  Snovian.Space SNOV | US$0,03136 | -2,10% | -15,21% | US$12.702.124 | US$140.398 | 404.980.448 SNOV |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.