Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BlockCAT CAT | US$0,8012 | -2,06% | -2,65% | US$5.896.653 | US$13.454,76 | 7.360.121 CAT |
| 652 |  HBZ coin HBZ | US$0,01588 | -9,12% | 0,00% | US$5.888.705 | US$1.194.611 | 370.884.092 HBZ |
| 653 |  Bonpay BON | US$0,5192 | 1,15% | 20,64% | US$5.861.738 | US$107.613 | 11.290.301 BON |
| 654 |  SpreadCoin SPR | US$0,5863 | -5,12% | 7,11% | US$5.850.634 | US$69.911,04 | 9.978.671 SPR |
| 655 |  Sether SETH | US$0,3166 | -3,23% | 24,28% | US$5.466.638 | US$166.883 | 17.264.984 SETH |
| 656 |  JET8 J8T | US$0,02002 | 0,25% | 4,47% | US$5.445.038 | US$34.092,54 | 271.984.972 J8T |
| 657 |  Concensum CEN | US$0,2409 | 7,07% | 21,27% | US$5.382.555 | US$5.035,27 | 22.342.937 CEN |
| 658 |  Autonio NIO | US$0,08152 | 7,92% | -12,13% | US$5.366.125 | US$41.161,54 | 65.828.135 NIO |
| 659 |  Maxcoin MAX | US$0,08678 | 3,77% | -5,87% | US$5.332.546 | US$3.812,30 | 61.445.805 MAX |
| 660 |  LOCIcoin LOCI | US$0,1459 | 0,57% | -17,27% | US$5.328.437 | US$38.589,77 | 36.518.110 LOCI |
| 661 |  SyncFab MFG | US$0,04009 | -7,47% | 4,52% | US$5.278.491 | US$13.344,61 | 131.669.048 MFG |
| 662 |  Hush HUSH | US$1,38 | -5,51% | -6,76% | US$5.206.876 | US$24.545,92 | 3.784.925 HUSH |
| 663 |  Education Ecosystem LEDU | US$0,02379 | 5,77% | -2,46% | US$5.182.094 | US$68.857,72 | 217.789.857 LEDU |
| 664 |  VeriumReserve VRM | US$3,21 | -1,98% | 4,67% | US$5.143.003 | US$16.127,32 | 1.603.920 VRM |
| 665 |  Open Trading Network OTN | US$2,66 | -19,53% | 12,31% | US$5.113.609 | US$54.098,75 | 1.925.384 OTN |
| 666 |  Ethouse HORSE | US$0,05081 | -5,92% | 1,26% | US$5.108.805 | US$2.839,31 | 100.545.600 HORSE |
| 667 |  Riecoin RIC | US$0,1180 | -1,25% | 19,80% | US$5.060.532 | US$27.833,53 | 42.880.375 RIC |
| 668 |  2GIVE 2GIVE | US$0,009600 | -0,16% | 3,68% | US$4.985.923 | US$11.544,42 | 519.365.621 2GIVE |
| 669 |  CannabisCoin CANN | US$0,06434 | 1,59% | 1,74% | US$4.969.159 | US$88.625,16 | 77.231.176 CANN |
| 670 |  vTorrent VTR | US$0,4282 | -4,27% | -4,00% | US$4.954.083 | US$13.248,71 | 11.568.770 VTR |
| 671 |  Aigang AIX | US$0,2531 | -5,89% | 0,82% | US$4.889.512 | US$94.639,56 | 19.321.214 AIX |
| 672 |  Vision Industry Token VIT | US$0,02441 | -18,09% | -25,76% | US$4.877.973 | US$108.866 | 199.860.646 VIT |
| 673 |  Adshares ADS | US$0,2508 | 3,69% | 4,62% | US$4.859.697 | US$16.283,88 | 19.379.103 ADS |
| 674 |  Bitcloud BTDX | US$0,2183 | -6,71% | 4,84% | US$4.828.888 | US$3.514,93 | 22.123.172 BTDX |
| 675 |  GoldMint MNTP | US$2,50 | 17,73% | 0,33% | US$4.784.435 | US$4.366,80 | 1.914.997 MNTP |
| 676 |  Breakout BRK | US$0,2517 | -0,61% | 6,63% | US$4.769.057 | US$28.973,59 | 18.943.818 BRK |
| 677 |  MyWish WISH | US$0,2520 | 11,10% | -2,59% | US$4.744.260 | US$11.663,32 | 18.825.062 WISH |
| 678 |  Ixcoin IXC | US$0,2228 | 8,49% | 46,54% | US$4.678.125 | US$6.029,83 | 20.999.088 IXC |
| 679 |  Denarius D | US$1,68 | 1,62% | -2,41% | US$4.642.734 | US$15.240,89 | 2.763.355 D |
| 680 |  Lampix PIX | US$0,03408 | 6,48% | 2,16% | US$4.611.310 | US$35.784,39 | 135.322.017 PIX |
| 681 |  Sociall SCL | US$0,2733 | 1,50% | 27,95% | US$4.568.654 | US$16.565,33 | 16.714.020 SCL |
| 682 |  AMLT AMLT | US$0,05450 | 8,90% | 2,28% | US$4.532.632 | US$308.035 | 83.170.233 AMLT |
| 683 |  1World 1WO | US$0,2180 | -19,03% | -19,15% | US$4.455.353 | US$167.952 | 20.434.368 1WO |
| 684 |  RussiaCoin RC | US$0,5274 | -9,92% | 3,81% | US$4.418.754 | US$1.922,17 | 8.377.873 RC |
| 685 |  Blockpool BPL | US$0,1958 | -20,15% | 3,73% | US$4.366.196 | US$1.795,27 | 22.293.890 BPL |
| 686 |  Experty EXY | US$0,1610 | -0,14% | -6,78% | US$4.361.169 | US$28.146,27 | 27.088.352 EXY |
| 687 |  Iungo ING | US$0,1087 | -2,83% | -8,65% | US$4.349.045 | US$20.687,20 | 40.000.000 ING |
| 688 |  Daneel DAN | US$0,1630 | -10,63% | -51,27% | US$4.338.460 | US$438.152 | 26.622.410 DAN |
| 689 |  STRAKS STAK | US$1,12 | 82,73% | 107,80% | US$4.294.391 | US$9.754,57 | 3.821.110 STAK |
| 690 |  Zephyr ZEPH | US$0,03402 | 17,59% | 29,99% | US$4.285.969 | US$25.843,67 | 125.990.535 ZEPH |
| 691 |  Creditbit CRB | US$0,2570 | -4,22% | -0,11% | US$4.275.913 | US$32.384,79 | 16.640.477 CRB |
| 692 |  Sharpe Platform Token SHP | US$0,2594 | 5,08% | 3,80% | US$4.210.415 | US$3.754,02 | 16.230.144 SHP |
| 693 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1577 | 21,76% | 27,86% | US$4.205.754 | US$73.436,77 | 26.661.341 JIYO |
| 694 |  Monkey Project MONK | US$3,66 | 5,50% | -12,88% | US$4.188.623 | US$62.809,61 | 1.142.912 MONK |
| 695 |  Sprouts SPRTS | US$0,0000005555 | -9,44% | -28,58% | US$4.149.457 | US$17.133,67 | 7.469.343.058.362 SPRTS |
| 696 |  PiplCoin PIPL | US$0,04907 | -9,14% | 21,41% | US$4.094.705 | US$47.964,05 | 83.444.258 PIPL |
| 697 |  Monoeci XMCC | US$0,9712 | 10,24% | 8,35% | US$4.084.158 | US$7.411,83 | 4.205.412 XMCC |
| 698 |  Elite 1337 | US$0,0001548 | -16,72% | -8,07% | US$4.051.788 | US$2.429,12 | 26.173.781.498 1337 |
| 699 |  Social Send SEND | US$0,1261 | -8,16% | -23,92% | US$4.043.061 | US$5.331,16 | 32.074.754 SEND |
| 700 |  Bitswift BITS | US$1,04 | -4,54% | -2,35% | US$4.036.355 | US$34.410,71 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.