Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CrowdCoin CRC | US$0,5066 | -6,68% | -25,35% | US$703.885 | US$11.041,38 | 1.389.300 CRC |
| 902 |  Soma SCT | US$0,1560 | -19,37% | -13,08% | US$699.500 | US$1.967,07 | 4.483.165 SCT |
| 903 |  LanaCoin LANA | US$0,0007752 | 14,49% | 21,83% | US$695.846 | US$4.754,16 | 897.633.834 LANA |
| 904 |  InflationCoin IFLT | US$0,00001519 | -47,23% | -35,29% | US$678.422 | US$3.170,99 | 44.658.370.193 IFLT |
| 905 |  WhaleCoin WHL | US$0,07477 | -12,49% | 29,58% | US$672.040 | US$86.429,34 | 8.988.632 WHL |
| 906 |  AdCoin ACC | US$0,1075 | -14,64% | -16,87% | US$661.093 | US$9.374,97 | 6.147.256 ACC |
| 907 |  ArbitrageCT ARCT | US$0,007631 | -11,02% | -8,59% | US$654.646 | US$3.741,68 | 85.782.612 ARCT |
| 908 |  TagCoin TAG | US$0,09901 | 3,92% | 19,70% | US$637.008 | US$664,87 | 6.433.866 TAG |
| 909 |  bitBTC BITBTC | US$12.011,30 | 33,13% | -9,11% | US$611.374 | US$826,00 | 51 BITBTC |
| 910 |  Limitless VIP VIP | US$0,0004843 | 25,18% | -0,25% | US$610.142 | US$514,71 | 1.259.816.434 VIP |
| 911 |  VoteCoin VOT | US$0,02133 | -37,07% | -52,24% | US$597.615 | US$3.916,19 | 28.012.500 VOT |
| 912 |  Bitgem BTG | US$9,79 | 0,19% | 1,08% | US$594.526 | US$3.710,22 | 60.746 BTG |
| 913 |  Litecoin Plus LCP | US$0,4364 | 2,01% | -18,75% | US$592.665 | US$8.316,76 | 1.358.156 LCP |
| 914 |  Trollcoin TROLL | US$0,001024 | -4,02% | -14,80% | US$586.895 | US$631,26 | 573.163.797 TROLL |
| 915 |  Bitcoin Fast BCF | US$0,05314 | -0,62% | 87,07% | US$582.456 | US$2.019,53 | 10.960.635 BCF |
| 916 |  HOdlcoin HODL | US$0,003491 | 12,79% | -4,17% | US$573.721 | US$562,34 | 164.342.925 HODL |
| 917 |  Intelligent Trading Foundation ITT | US$0,05772 | 1,28% | 11,29% | US$565.674 | US$1.033,76 | 9.799.899 ITT |
| 918 |  TrumpCoin TRUMP | US$0,08502 | 4,62% | 22,24% | US$561.058 | US$564,34 | 6.599.281 TRUMP |
| 919 |  RouletteToken RLT | US$0,05466 | 4,77% | 21,49% | US$558.485 | US$6.660,45 | 10.217.576 RLT |
| 920 |  EBCH EBCH | US$0,05985 | 4,07% | 11,78% | US$555.737 | US$1.845,31 | 9.285.500 EBCH |
| 921 |  PayCoin XPY | US$0,04655 | 1,66% | 25,70% | US$553.354 | US$1.722,70 | 11.888.167 XPY |
| 922 |  Aerium AERM | US$0,004955 | -23,75% | 45,57% | US$549.195 | US$2.242,68 | 110.833.332 AERM |
| 923 |  FlappyCoin FLAP | US$0,000004680 | -46,68% | -91,00% | US$542.360 | US$1.803,65 | 115.895.180.882 FLAP |
| 924 |  Network Token NTWK | US$0,03431 | -0,69% | 277,85% | US$541.783 | US$3.056,50 | 15.792.810 NTWK |
| 925 |  Senderon SDRN | US$0,01222 | -18,46% | 10,26% | US$539.164 | US$7.460,14 | 44.126.901 SDRN |
| 926 |  Crystal Clear CCT | US$0,1016 | -15,46% | -35,12% | US$525.854 | US$56.048,68 | 5.173.973 CCT |
| 927 |  Copico XCPO | US$0,03298 | -18,78% | -10,17% | US$519.292 | US$2.921,75 | 15.746.668 XCPO |
| 928 |  Sugar Exchange SGR | US$0,1474 | -0,03% | 1,26% | US$516.018 | US$20.364,87 | 3.500.000 SGR |
| 929 |  CryptoCarbon CCRB | US$0,1446 | -16,53% | -38,67% | US$515.213 | US$7.171,98 | 3.562.111 CCRB |
| 930 |  CryptoEscudo CESC | US$0,003491 | 6,56% | 65,77% | US$503.071 | US$7.256,35 | 144.105.100 CESC |
| 931 |  DaxxCoin DAXX | US$0,0009697 | 0,26% | 25,51% | US$502.541 | US$2.118,88 | 518.231.800 DAXX |
| 932 |  Billionaire Token XBL | US$0,1535 | 6,05% | 2,56% | US$501.721 | US$1.104,39 | 3.268.274 XBL |
| 933 |  Garlicoin GRLC | US$0,05048 | 1,71% | -10,10% | US$488.504 | US$13.550,80 | 9.677.751 GRLC |
| 934 |  Kurrent KURT | US$0,007952 | -7,14% | -12,50% | US$487.988 | US$1.053,05 | 61.364.813 KURT |
| 935 |  Pakcoin PAK | US$0,008911 | 16,49% | 27,52% | US$480.009 | US$7.219,76 | 53.864.950 PAK |
| 936 |  BlockPay BLOCKPAY | US$0,08841 | -48,99% | 30,56% | US$479.933 | US$1.423,67 | 5.428.300 BLOCKPAY |
| 937 |  Elcoin EL | US$0,04194 | 35,10% | 171,40% | US$470.118 | US$5.753,34 | 11.208.967 EL |
| 938 |  Bitcoin Red BTCRED | US$0,02266 | -1,43% | 28,68% | US$465.741 | US$1.641,73 | 20.550.001 BTCRED |
| 939 |  IrishCoin IRL | US$0,01309 | 14,72% | 7,22% | US$462.779 | US$2.915,00 | 35.350.299 IRL |
| 940 |  DigitalDevelopersFund DDF | US$0,08959 | 13,24% | 43,91% | US$458.539 | US$5.147,17 | 5.118.307 DDF |
| 941 |  Kubera Coin KBR | US$0,003879 | -22,50% | 8,43% | US$443.835 | US$84.755,09 | 114.423.294 KBR |
| 942 |  PureVidz VIDZ | US$0,003489 | -1,84% | -8,69% | US$437.106 | US$860,68 | 125.279.775 VIDZ |
| 943 |  Mincoin MNC | US$0,09596 | 17,88% | 404,04% | US$426.593 | US$2.193,50 | 4.445.505 MNC |
| 944 |  TEKcoin TEK | US$0,0002945 | 1,51% | 7,75% | US$416.448 | US$1.197,86 | 1.414.054.562 TEK |
| 945 |  HomeBlockCoin HBC | US$0,08304 | 81,16% | 193,68% | US$415.199 | US$205.720 | 5.000.000 HBC |
| 946 |  CoinonatX XCXT | US$0,02209 | 1,01% | 20,08% | US$412.991 | US$1.109,82 | 18.694.704 XCXT |
| 947 |  Sterlingcoin SLG | US$0,09736 | 4,22% | 13,53% | US$412.905 | US$2.300,79 | 4.241.006 SLG |
| 948 |  Bitair BTCA | US$0,0005797 | 0,31% | 12,29% | US$405.798 | US$17.758,98 | 700.000.000 BTCA |
| 949 |  WavesGo WGO | US$0,04339 | 1,64% | 24,96% | US$404.069 | US$897,34 | 9.312.372 WGO |
| 950 |  Titcoin TIT | US$0,007952 | -7,77% | -24,84% | US$396.776 | US$2.788,35 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.