Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FuzzBalls FUZZ | US$0,02953 | 22,05% | 32,40% | US$142.609 | US$15,09 | 4.829.945 FUZZ |
| 1202 |  Flaxscript FLAX | US$0,02509 | 0,42% | 19,47% | US$140.926 | US$10,15 | 5.617.847 FLAX |
| 1203 |  Solarflarecoin SFC | US$0,009988 | -6,11% | -8,99% | US$140.667 | US$86,62 | 14.083.450 SFC |
| 1204 |  PayCon CON | US$0,005721 | -13,28% | 0,19% | US$131.835 | US$408,29 | 23.042.604 CON |
| 1205 |  HempCoin HMP | US$0,00009697 | 0,00% | 6,68% | US$131.557 | US$9,70 | 1.356.645.470 HMP |
| 1206 |  BitQuark BTQ | US$0,01270 | 0,27% | 7,22% | US$127.081 | US$84,47 | 10.003.736 BTQ |
| 1207 |  GuccioneCoin GCC | US$0,006206 | -5,63% | 0,41% | US$125.896 | US$1,07 | 20.285.537 GCC |
| 1208 |  Blackstar BSTAR | US$0,0001943 | 5,16% | 109,42% | US$122.557 | US$9,89 | 630.795.971 BSTAR |
| 1209 |  bitEUR BITEUR | US$1,13 | -5,08% | -9,43% | US$121.953 | US$3,22 | 107.706 BITEUR |
| 1210 |  Acoin ACOIN | US$0,09990 | 3,03% | 11,65% | US$121.882 | US$240,84 | 1.220.085 ACOIN |
| 1211 |  Dollarcoin DLC | US$0,01309 | 3,32% | -0,67% | US$119.218 | US$22,69 | 9.106.714 DLC |
| 1212 |  Bitcoin 21 XBTC21 | US$0,1478 | 0,59% | -4,19% | US$117.210 | US$2,61 | 793.108 XBTC21 |
| 1213 |  Advanced Internet Blocks AIB | US$0,003546 | -17,88% | -19,13% | US$114.317 | US$24,07 | 32.234.319 AIB |
| 1214 |  CompuCoin CPN | US$0,005818 | -2,98% | 19,81% | US$114.127 | US$154,28 | 19.615.019 CPN |
| 1215 |  Creatio XCRE | US$0,005556 | -4,53% | 1,88% | US$114.015 | US$127,40 | 20.520.514 XCRE |
| 1216 |  BoostCoin BOST | US$0,009600 | 43,87% | -38,02% | US$113.816 | US$3,27 | 11.855.487 BOST |
| 1217 |  Newbium NEWB | US$0,002230 | 21,01% | -1,00% | US$111.518 | US$337,23 | 50.000.000 NEWB |
| 1218 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1382 | -0,04% | -11,57% | US$111.404 | US$178,13 | 805.932 XNG |
| 1219 |  Money $$$ | US$0,002424 | 13,95% | 5,16% | US$111.245 | US$199,14 | 45.887.218 $$$ |
| 1220 |  Eurocoin EUC | US$0,008759 | 0,11% | -0,57% | US$108.757 | US$189,76 | 12.416.554 EUC |
| 1221 |  Debitcoin DBTC | US$0,006031 | 19,93% | 25,19% | US$108.561 | US$7,56 | 17.999.629 DBTC |
| 1222 |  SOILcoin SOIL | US$0,01881 | -8,67% | 1,39% | US$107.270 | US$67,89 | 5.702.048 SOIL |
| 1223 |  FUNCoin FUNC | US$0,01738 | -6,75% | -34,31% | US$101.676 | US$102,22 | 5.848.581 FUNC |
| 1224 |  GoldPieces GP | US$0,08228 | 8,24% | 15,74% | US$100.394 | US$196,97 | 1.220.161 GP |
| 1225 |  Allion ALL | US$0,01581 | -7,23% | 12,96% | US$97.990 | US$64,76 | 6.199.359 ALL |
| 1226 |  Cannation CNNC | US$0,03937 | 1,49% | 20,69% | US$97.508 | US$95,88 | 2.476.893 CNNC |
| 1227 |  BenjiRolls BENJI | US$0,004461 | 6,70% | -7,78% | US$90.446 | US$35,99 | 20.276.099 BENJI |
| 1228 |  Bolenum BLN | US$0,008988 | 0,00% | -7,22% | US$89.882 | US$33,94 | 10.000.000 BLN |
| 1229 |  BipCoin BIP | US$0,05498 | 1,56% | -0,12% | US$89.472 | US$236,59 | 1.627.261 BIP |
| 1230 |  AllSafe ASAFE | US$0,01037 | 11,26% | -0,29% | US$85.043 | US$21,24 | 8.200.310 ASAFE |
| 1231 |  Marijuanacoin MAR | US$0,05188 | 3,44% | 8,45% | US$84.648 | US$166,26 | 1.631.601 MAR |
| 1232 |  CacheCoin CACH | US$0,02010 | -29,31% | -23,30% | US$84.336 | US$109,98 | 4.195.132 CACH |
| 1233 |  Gold Pressed Latinum GPL | US$0,3084 | -8,85% | 16,72% | US$79.106 | US$180,60 | 256.527 GPL |
| 1234 |  Useless Ethereum Token UET | US$0,01954 | -1,32% | 13,71% | US$77.488 | US$60,43 | 3.965.716 UET |
| 1235 |  Metal Music Coin MTLMC3 | US$0,0009685 | 3,08% | 0,00% | US$77.208 | US$2,02 | 79.719.140 MTLMC3 |
| 1236 |  Madcoin MDC | US$0,04083 | -7,02% | -12,69% | US$74.286 | US$298,01 | 1.819.612 MDC |
| 1237 |  BnrtxCoin BNX | US$0,002230 | -3,25% | 11,45% | US$72.834 | US$292,49 | 32.655.758 BNX |
| 1238 |  Californium CF | US$0,02880 | 1,30% | -11,00% | US$70.410 | US$171,49 | 2.444.713 CF |
| 1239 |  Shilling SH | US$0,01038 | 4,04% | 9,76% | US$69.323 | US$2,06 | 6.681.100 SH |
| 1240 |  QuazarCoin QCN | US$0,009697 | 0,27% | 6,68% | US$68.805 | US$178,99 | 7.095.357 QCN |
| 1241 |  WORM WORM | US$0,0005818 | -8,06% | 10,87% | US$66.899 | US$5,33 | 114.980.488 WORM |
| 1242 |  VIP Tokens VIP | US$0,0007758 | 0,00% | 21,93% | US$64.739 | US$21,10 | 83.450.403 VIP |
| 1243 |  BitAsean BAS | US$0,01251 | -14,59% | -21,08% | US$62.526 | US$292,54 | 5.000.000 BAS |
| 1244 |  Citadel CTL | US$0,01086 | 0,54% | 8,91% | US$62.519 | US$325,58 | 5.756.371 CTL |
| 1245 |  Pulse PULSE | US$0,004364 | 19,51% | 0,00% | US$62.397 | US$24,34 | 14.298.972 PULSE |
| 1246 |  WARP WARP | US$0,05683 | -25,71% | 0,00% | US$62.237 | US$2,74 | 1.095.224 WARP |
| 1247 |  Printerium PRX | US$0,005192 | 7,01% | 10,14% | US$61.383 | US$195,59 | 11.821.728 PRX |
| 1248 |  Slevin SLEVIN | US$0,0008727 | 12,81% | 20,02% | US$61.092 | US$61,33 | 70.000.000 SLEVIN |
| 1249 |  Ride My Car RIDE | US$0,0005818 | -24,80% | -19,99% | US$58.926 | US$205,95 | 101.276.976 RIDE |
| 1250 |  JavaScript Token JS | US$0,006907 | 23,60% | 51,73% | US$55.202 | US$9,79 | 7.991.996 JS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.