Data Historis Harga Kripto 04/05/2018
Daftar harga kripto yang direkam pada tanggal 04/05/2018, mencakup 1.589 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ClubCoin CLUB | US$0,5437 | 7,25% | 18,29% | - | US$13.567,76 | - |
| 1352 |  Neurotoken NTK | US$0,4975 | -17,84% | -24,35% | - | US$1.307.718 | - |
| 1353 |  Molecular Future MOF | US$0,4700 | 1,71% | 37,52% | - | US$2.300.124 | - |
| 1354 |  United Traders Token UTT | US$0,4398 | 11,90% | -6,63% | - | US$304,52 | - |
| 1355 |  TokenDesk TDS | US$0,4332 | 23,31% | 12,76% | - | US$76.156,70 | - |
| 1356 |  BelugaPay BBI | US$0,3908 | 1,31% | -16,08% | - | US$213.958 | - |
| 1357 |  TechShares THS | US$0,3704 | -14,31% | 1,51% | - | US$403,92 | - |
| 1358 |  Cropcoin CROP | US$0,3576 | -13,88% | -33,97% | - | US$66.404,18 | - |
| 1359 |  Ethereum Lite ELITE | US$0,3492 | 4,54% | 19,25% | - | US$165,37 | - |
| 1360 |  PressOne PRS | US$0,3414 | -1,71% | 0,59% | - | US$278.981 | - |
| 1361 |  ACChain ACC | US$0,3072 | 35,70% | 70,97% | - | US$18.058,87 | - |
| 1362 |  PHI Token PHI | US$0,2989 | -5,79% | -37,06% | - | US$24.599,67 | - |
| 1363 |  Topaz Coin TOPAZ | US$0,2976 | 0,31% | -8,49% | - | US$4,58 | - |
| 1364 |  Etherecash ECH | US$0,2663 | -4,76% | -9,30% | - | US$8.211,20 | - |
| 1365 |  Plancoin PLAN | US$0,2497 | 0,00% | 0,00% | - | US$282.642 | - |
| 1366 |  Magnetcoin MAGN | US$0,2393 | 5,84% | 5,37% | - | US$4,86 | - |
| 1367 |  DeltaCredits DCRE | US$0,2284 | 0,31% | 12,01% | - | US$4,56 | - |
| 1368 |  Fidelium FID | US$0,2260 | -5,72% | -0,55% | - | US$277.142 | - |
| 1369 |  Qitmeer HLC | US$0,2162 | 37,22% | 22,85% | - | US$1.297.670 | - |
| 1370 |  Dignity DIG | US$0,2159 | 1,82% | 237,81% | - | US$4.822.617 | - |
| 1371 |  WCOIN WIN | US$0,2107 | 4,74% | 96,92% | - | US$68.016,70 | - |
| 1372 |  Decentralized Machine Learning DML | US$0,1993 | 3,47% | 0,00% | - | US$6.927,20 | - |
| 1373 |  DAEX DAX | US$0,1904 | -0,65% | 0,00% | - | US$15.103.634 | - |
| 1374 |  First Bitcoin Capital BITCF | US$0,1772 | 7,12% | 15,45% | - | US$0,5537 | - |
| 1375 |  Kcash KCASH | US$0,1683 | 3,04% | 25,68% | - | US$9.253.858 | - |
| 1376 |  ChatCoin CHAT | US$0,1658 | 20,11% | 35,82% | - | US$20.873.668 | - |
| 1377 |  Harvest Masternode Coin HC | US$0,1610 | -4,73% | 12,99% | - | US$17.325,70 | - |
| 1378 |  Omicron OMC | US$0,1602 | -0,30% | -11,94% | - | US$5,56 | - |
| 1379 |  eosDAC EOSDAC | US$0,1508 | -18,54% | -5,89% | - | US$2.708.461 | - |
| 1380 |  Sphere Identity XID | US$0,1495 | -10,95% | 3,08% | - | US$143.915 | - |
| 1381 |  CORION COR | US$0,1484 | 7,81% | -16,55% | - | US$1.628,21 | - |
| 1382 |  Bela BELA | US$0,1440 | -0,28% | 0,00% | - | US$56.432,30 | - |
| 1383 |  Transcodium TNS | US$0,1409 | 0,00% | 0,00% | - | US$488.145 | - |
| 1384 |  TrustNote TTT | US$0,1354 | -0,27% | 0,00% | - | US$27.832.190 | - |
| 1385 |  Arbitracoin ATC | US$0,1350 | -17,13% | -36,25% | - | US$233.648 | - |
| 1386 |  StarChain STC | US$0,1298 | 36,10% | 17,52% | - | US$13.696.762 | - |
| 1387 |  GreenMed GRMD | US$0,1283 | 2,11% | -15,43% | - | US$15.880,33 | - |
| 1388 |  TrueVett VME | US$0,1272 | 16,35% | 0,00% | - | US$22.983,33 | - |
| 1389 |  ValueChain VLC | US$0,1180 | 9,94% | 20,84% | - | US$1.018.081 | - |
| 1390 |  Crowd Machine CMCT | US$0,1180 | 0,00% | 0,00% | - | US$220.487 | - |
| 1391 |  Acute Angle Cloud AAC | US$0,1172 | -4,10% | -1,56% | - | US$3.156.359 | - |
| 1392 |  CryptCoin CRYPT | US$0,1151 | -8,67% | -11,87% | - | US$42,40 | - |
| 1393 |  SparksPay SPK | US$0,1120 | -8,01% | -20,67% | - | US$1.858,43 | - |
| 1394 |  EDRCoin EDRC | US$0,1059 | 1,88% | 3,18% | - | US$2.882,65 | - |
| 1395 |  Sharder SS | US$0,1056 | -8,71% | 0,00% | - | US$2.138.243 | - |
| 1396 |  Smoke SMOKE | US$0,1049 | -1,99% | -9,32% | - | US$11,43 | - |
| 1397 |  Hade Platform HADE | US$0,1049 | 10,05% | 0,00% | - | US$15.752,31 | - |
| 1398 |  iQuant IQT | US$0,1047 | -5,01% | 27,42% | - | US$12.212.677 | - |
| 1399 |  MARK.SPACE MRK | US$0,1038 | 29,29% | 8,66% | - | US$1.729.836 | - |
| 1400 |  Golos Gold GBG | US$0,09960 | 3,30% | 3,45% | - | US$22.566,28 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.