Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PonziCoin PONZI | US$0,04092 | -3,35% | -7,55% | US$35.236 | US$0,8184 | 861.099 PONZI |
| 1252 |  JobsCoin JOBS | US$0,0003228 | -3,16% | 78,79% | US$34.227 | US$16,95 | 106.019.270 JOBS |
| 1253 |  Destiny DES | US$0,02098 | -4,64% | 16,22% | US$33.575 | US$1,11 | 1.600.000 DES |
| 1254 |  Zayedcoin ZYD | US$0,005327 | -11,23% | 23,76% | US$33.260 | US$13,01 | 6.243.840 ZYD |
| 1255 |  Creatio XCRE | US$0,001614 | -3,16% | -27,05% | US$33.124 | US$10,80 | 20.520.514 XCRE |
| 1256 |  ARbit ARB | US$0,004035 | -15,05% | -15,36% | US$33.104 | US$22,44 | 8.203.320 ARB |
| 1257 |  LetItRide LIR | US$0,0008878 | -3,16% | 0,00% | US$33.038 | US$24,46 | 37.212.614 LIR |
| 1258 |  Dreamcoin DRM | US$0,01332 | -4,32% | 0,00% | US$32.952 | US$15,12 | 2.474.393 DRM |
| 1259 |  Iconic ICON | US$0,05464 | -6,35% | 6,69% | US$32.396 | US$141,33 | 592.894 ICON |
| 1260 |  PIECoin PIE | US$0,002907 | -6,44% | -19,18% | US$32.133 | US$13,66 | 11.052.595 PIE |
| 1261 |  PlayerCoin PEC | US$0,0008878 | 6,52% | -1,66% | US$31.180 | US$19,83 | 35.120.000 PEC |
| 1262 |  Steps STEPS | US$0,001666 | 1,25% | -25,71% | US$31.035 | US$8,33 | 18.625.017 STEPS |
| 1263 |  GBCGoldCoin GBC | US$0,002700 | -3,23% | -9,95% | US$30.677 | US$268,00 | 11.361.817 GBC |
| 1264 |  BOAT BOAT | US$0,001614 | 1,94% | -0,35% | US$29.940 | US$21,01 | 18.547.845 BOAT |
| 1265 |  CryptoWorldX Token CWXT | US$0,0004843 | -17,00% | -10,61% | US$28.876 | US$46,81 | 59.630.200 CWXT |
| 1266 |  Elysium ELS | US$0,007022 | -0,88% | 56,80% | US$28.122 | US$45,22 | 4.005.012 ELS |
| 1267 |  Interzone ITZ | US$0,01057 | -2,13% | -11,41% | US$28.040 | US$91,09 | 2.652.019 ITZ |
| 1268 |  KingN Coin KNC | US$13,72 | -11,73% | -20,31% | US$27.565 | US$86,52 | 2.009 KNC |
| 1269 |  LiteCoin Ultra LTCU | US$0,02657 | -11,51% | -28,35% | US$27.406 | US$160,69 | 1.031.300 LTCU |
| 1270 |  StarCash Network STARS | US$0,02768 | -53,74% | -67,24% | US$26.574 | US$237,22 | 959.914 STARS |
| 1271 |  BowsCoin BSC | US$0,004600 | -8,00% | -39,75% | US$25.533 | US$64,80 | 5.550.102 BSC |
| 1272 |  Royal Kingdom Coin RKC | US$0,009282 | -8,72% | -31,35% | US$25.060 | US$305,49 | 2.700.000 RKC |
| 1273 |  GeertCoin GEERT | US$0,004836 | -12,65% | -27,44% | US$24.619 | US$294,11 | 5.091.200 GEERT |
| 1274 |  ImpulseCoin IMPS | US$0,001211 | -9,21% | 0,00% | US$24.510 | US$10,78 | 20.245.510 IMPS |
| 1275 |  PLNcoin PLNC | US$0,001372 | -3,17% | -2,00% | US$23.448 | US$22,68 | 17.089.600 PLNC |
| 1276 |  Credence Coin CRDNC | US$0,006719 | 2,54% | -21,57% | US$23.025 | US$18,38 | 3.427.006 CRDNC |
| 1277 |  Wild Beast Block WBB | US$0,1219 | -5,54% | -12,80% | US$22.171 | US$203,62 | 181.919 WBB |
| 1278 |  RSGPcoin RSGP | US$12,09 | -3,19% | -25,45% | US$20.932 | US$15,39 | 1.731 RSGP |
| 1279 |  Californium CF | US$0,008232 | -15,58% | -68,06% | US$20.141 | US$86,00 | 2.446.592 CF |
| 1280 |  PosEx PEX | US$0,008071 | 3,02% | 0,01% | US$19.800 | US$4,19 | 2.453.240 PEX |
| 1281 |  Bitvolt VOLT | US$0,001049 | 14,45% | -2,07% | US$17.405 | US$45,80 | 16.588.056 VOLT |
| 1282 |  Dollar International DOLLAR | US$0,01976 | -0,64% | -4,05% | US$14.897 | US$36,66 | 753.776 DOLLAR |
| 1283 |  Argus ARGUS | US$0,01267 | -4,08% | -11,39% | US$14.551 | US$174,14 | 1.148.324 ARGUS |
| 1284 |  Save and Gain SANDG | US$0,004651 | 0,90% | -15,71% | US$14.256 | US$36,81 | 3.064.800 SANDG |
| 1285 |  Rawcoin XRC | US$0,02004 | -0,43% | -9,03% | US$14.127 | US$6,14 | 704.882 XRC |
| 1286 |  AnarchistsPrime ACP | US$0,002421 | -25,96% | -30,93% | US$10.641 | US$21,57 | 4.394.874 ACP |
| 1287 |  BioBar BIOB | US$0,01098 | 2,11% | 5,48% | US$9.723 | US$4,32 | 885.756 BIOB |
| 1288 |  iBank IBANK | US$0,002135 | 0,42% | -10,98% | US$9.665 | US$1,23 | 4.526.324 IBANK |
| 1289 |  Vault Coin VLTC | US$0,0002421 | 45,26% | 34,09% | US$7.357 | US$62,13 | 30.385.540 VLTC |
| 1290 |  SocialCoin SOCC | US$0,004681 | -7,92% | -32,22% | US$6.483 | US$75,66 | 1.384.879 SOCC |
| 1291 |  Concoin CONX | US$0,007430 | -13,46% | -9,87% | US$5.530 | US$12,49 | 744.266 CONX |
| 1292 |  Ulatech ULA | US$0,02066 | -10,82% | -28,73% | US$4.405 | US$309,68 | 213.187 ULA |
| 1293 |  Coimatic 2.0 CTIC2 | US$0,0003228 | -3,16% | -42,05% | US$4.369 | US$39,50 | 13.532.750 CTIC2 |
| 1294 |  Magnum MGM | US$0,0008878 | 18,36% | -1,67% | US$3.778 | US$311,28 | 4.255.271 MGM |
| 1295 |  LevoPlus LVPS | US$0,001167 | 8,81% | -11,84% | US$2.395 | US$152,03 | 2.052.712 LVPS |
| 1296 |  Tristar Coin TSTR | US$0,0002421 | -10,60% | -10,59% | US$1.217 | US$8,53 | 5.027.857 TSTR |
| 1297 |  FuturXe FXE | US$0,004796 | -3,59% | -21,75% | US$1.129 | US$223,69 | 235.421 FXE |
| 1298 |  Ebittree Coin EBT | US$0,0005650 | -3,16% | 3,77% | US$714 | US$9,64 | 1.264.511 EBT |
| 1299 |  POLY AI AI | US$0,0002353 | -19,86% | 11,16% | US$537 | US$148,73 | 2.281.981 AI |
| 1300 |  CryptopiaFeeShares CEFS | US$1.495,23 | -3,08% | -16,11% | - | US$12.482,34 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.