Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nyancoin NYAN | US$0,001533 | 8,07% | -5,64% | US$495.017 | US$59,42 | 322.805.606 NYAN |
| 1102 |  Trollcoin TROLL | US$0,0008362 | -14,35% | -22,98% | US$479.810 | US$272,29 | 573.826.915 TROLL |
| 1103 |  Bitgem BTG | US$7,87 | -3,15% | -9,29% | US$478.859 | US$202,18 | 60.846 BTG |
| 1104 |  EBCH EBCH | US$0,05129 | -16,37% | 1,36% | US$476.299 | US$284,33 | 9.285.500 EBCH |
| 1105 |  Opal OPAL | US$0,03019 | -24,86% | -16,49% | US$457.240 | US$450,56 | 15.147.697 OPAL |
| 1106 |  TagCoin TAG | US$0,06860 | -8,64% | -19,25% | US$441.384 | US$177,40 | 6.433.866 TAG |
| 1107 |  Mao Zedong MAO | US$0,06844 | 1,37% | -19,70% | US$428.491 | US$491,10 | 6.260.659 MAO |
| 1108 |  BritCoin BRIT | US$0,01969 | -32,87% | -53,28% | US$418.836 | US$76,91 | 21.268.092 BRIT |
| 1109 |  TrumpCoin TRUMP | US$0,06244 | 7,48% | -13,21% | US$412.111 | US$308,85 | 6.599.610 TRUMP |
| 1110 |  Halcyon HAL | US$0,06941 | -3,38% | -10,75% | US$407.281 | US$163,90 | 5.867.725 HAL |
| 1111 |  Ccore CCO | US$0,2791 | 142,00% | 167,86% | US$404.630 | US$96,77 | 1.449.999 CCO |
| 1112 |  EthBet EBET | US$0,04698 | -5,01% | -21,70% | US$399.529 | US$80,47 | 8.504.600 EBET |
| 1113 |  Aricoin ARI | US$0,001695 | -7,56% | -19,28% | US$393.951 | US$95,26 | 232.432.480 ARI |
| 1114 |  Senderon SDRN | US$0,008797 | 6,62% | -2,66% | US$388.200 | US$274,77 | 44.126.901 SDRN |
| 1115 |  KushCoin KUSH | US$0,06731 | -10,70% | -19,53% | US$372.891 | US$106,04 | 5.540.273 KUSH |
| 1116 |  Dashcoin DSH | US$0,02110 | -10,06% | -12,95% | US$370.788 | US$112,08 | 17.574.970 DSH |
| 1117 |  Joulecoin XJO | US$0,009991 | -4,56% | -11,87% | US$357.496 | US$50,36 | 35.783.367 XJO |
| 1118 |  MojoCoin MOJO | US$0,02914 | -0,72% | -29,10% | US$355.648 | US$300,44 | 12.205.630 MOJO |
| 1119 |  PayCoin XPY | US$0,02918 | -12,62% | -31,47% | US$347.038 | US$7,47 | 11.894.200 XPY |
| 1120 |  BlockPay BLOCKPAY | US$0,06387 | 0,24% | -25,71% | US$346.716 | US$23,28 | 5.428.300 BLOCKPAY |
| 1121 |  CryptoInsight TKR | US$0,02684 | -5,02% | -8,47% | US$336.356 | US$9,13 | 12.529.747 TKR |
| 1122 |  Bitstar BITS | US$0,01445 | -2,62% | -15,15% | US$333.434 | US$1,16 | 23.079.737 BITS |
| 1123 |  Cabbage CAB | US$0,03123 | -6,31% | -12,40% | US$327.964 | US$205,58 | 10.499.996 CAB |
| 1124 |  Virtacoin VTA | US$0,00005994 | -4,55% | 0,00% | US$311.742 | US$0,1690 | 5.201.310.113 VTA |
| 1125 |  SmartCoin SMC | US$0,01266 | 3,15% | -10,47% | US$309.936 | US$69,85 | 24.479.877 SMC |
| 1126 |  Sterlingcoin SLG | US$0,07143 | 7,67% | -12,18% | US$302.927 | US$38,76 | 4.241.006 SLG |
| 1127 |  Granite GRN | US$0,007748 | -7,04% | -16,23% | US$299.037 | US$62,48 | 38.594.700 GRN |
| 1128 |  Chronos CRX | US$0,004015 | 71,45% | -10,38% | US$296.031 | US$119,78 | 73.729.962 CRX |
| 1129 |  Motocoin MOTO | US$0,01493 | -5,65% | -17,90% | US$293.290 | US$77,50 | 19.642.673 MOTO |
| 1130 |  IrishCoin IRL | US$0,007990 | -10,40% | -32,44% | US$282.740 | US$61,12 | 35.385.549 IRL |
| 1131 |  8Bit 8BIT | US$0,1910 | -3,27% | -27,52% | US$280.330 | US$54,06 | 1.467.841 8BIT |
| 1132 |  Evil Coin EVIL | US$0,01316 | -6,14% | -6,26% | US$276.537 | US$270,82 | 21.020.383 EVIL |
| 1133 |  Rimbit RBT | US$0,001372 | 9,76% | 16,99% | US$271.094 | US$256,38 | 197.581.050 RBT |
| 1134 |  bitGold BITGOLD | US$1.430,53 | -6,60% | -5,65% | US$271.063 | US$366,01 | 189 BITGOLD |
| 1135 |  Gapcoin GAP | US$0,02010 | 2,17% | -3,09% | US$263.448 | US$199,43 | 13.108.999 GAP |
| 1136 |  Marscoin MARS | US$0,009201 | -2,79% | -1,38% | US$260.193 | US$267,93 | 28.279.074 MARS |
| 1137 |  Bitz BITZ | US$0,1307 | -2,74% | -27,25% | US$260.148 | US$6,36 | 1.990.891 BITZ |
| 1138 |  Bitcurrency BTCR | US$0,001533 | -3,20% | -17,41% | US$260.077 | US$3,13 | 169.598.616 BTCR |
| 1139 |  Mineum MNM | US$0,02690 | -0,53% | -10,87% | US$253.797 | US$323,98 | 9.436.367 MNM |
| 1140 |  Grimcoin GRIM | US$0,001891 | 10,39% | 8,70% | US$248.653 | US$463,11 | 131.492.226 GRIM |
| 1141 |  iCoin ICN | US$0,008232 | -10,21% | -26,45% | US$244.354 | US$9,79 | 29.682.019 ICN |
| 1142 |  Zlancer ZCG | US$0,1191 | -4,20% | -36,22% | US$239.162 | US$96,04 | 2.007.615 ZCG |
| 1143 |  Swing SWING | US$0,07281 | 38,79% | 13,16% | US$239.013 | US$174,24 | 3.282.743 SWING |
| 1144 |  ChessCoin CHESS | US$0,004357 | -6,57% | -15,47% | US$235.405 | US$10,87 | 54.032.769 CHESS |
| 1145 |  SecureCoin SRC | US$0,02718 | 3,06% | -25,66% | US$234.301 | US$16,46 | 8.620.086 SRC |
| 1146 |  Datacoin DTC | US$0,007425 | -4,20% | -8,62% | US$233.103 | US$42,67 | 31.393.178 DTC |
| 1147 |  Influxcoin INFX | US$0,1366 | -6,55% | -5,49% | US$228.519 | US$183,54 | 1.673.383 INFX |
| 1148 |  Emerald Crypto EMD | US$0,01186 | 4,67% | -12,39% | US$226.812 | US$40,65 | 19.117.129 EMD |
| 1149 |  Ultimate Secure Cash USC | US$0,02176 | 5,59% | -35,86% | US$225.083 | US$68,00 | 10.343.113 USC |
| 1150 |  Scorecoin SCORE | US$0,005372 | -32,86% | -21,67% | US$224.211 | US$88,61 | 41.737.500 SCORE |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.