Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GreenMed GRMD | US$0,06190 | -3,56% | -12,60% | US$665.898 | US$4.689,32 | 10.757.373 GRMD |
| 902 |  Suretly SUR | US$3,00 | 18,24% | -2,90% | US$665.126 | US$7.829,47 | 221.989 SUR |
| 903 |  SmileyCoin SMLY | US$0,00002542 | 0,00% | -32,94% | US$660.023 | US$5.647,62 | 25.960.250.000 SMLY |
| 904 |  Blitzcash BLITZ | US$0,1568 | -41,00% | -60,33% | US$650.493 | US$116.845 | 4.148.054 BLITZ |
| 905 |  LanaCoin LANA | US$0,0007117 | 10,61% | -36,73% | US$642.053 | US$2.203,08 | 902.141.810 LANA |
| 906 |  Startcoin START | US$0,01385 | -8,15% | -17,58% | US$624.349 | US$892,79 | 45.079.785 START |
| 907 |  BitBar BTB | US$16,07 | 2,98% | -13,31% | US$600.022 | US$627,46 | 37.328 BTB |
| 908 |  InflationCoin IFLT | US$0,00001335 | -8,43% | -21,84% | US$597.758 | US$2.445,74 | 44.790.092.020 IFLT |
| 909 |  DeusCoin DEUS | US$0,05375 | -6,33% | -29,94% | US$595.571 | US$1.063,05 | 11.079.837 DEUS |
| 910 |  Elementrem ELE | US$0,02260 | -2,77% | -17,85% | US$589.944 | US$2.010,89 | 26.105.194 ELE |
| 911 |  ArbitrageCT ARCT | US$0,006879 | -1,75% | -4,08% | US$589.677 | US$5.480,33 | 85.721.472 ARCT |
| 912 |  Veros VRS | US$0,06461 | -7,45% | -27,25% | US$588.915 | US$18.482,74 | 9.115.000 VRS |
| 913 |  Peerguess GUESS | US$0,03917 | -10,53% | -28,88% | US$580.374 | US$35.085,90 | 14.818.334 GUESS |
| 914 |  Sugar Exchange SGR | US$0,1632 | 10,91% | -10,72% | US$571.136 | US$41.241,94 | 3.500.000 SGR |
| 915 |  Limitless VIP VIP | US$0,0004528 | -6,95% | -21,94% | US$570.439 | US$1.322,16 | 1.259.816.434 VIP |
| 916 |  FirstCoin FRST | US$0,01735 | -7,93% | -31,18% | US$541.590 | US$4.149,97 | 31.207.528 FRST |
| 917 |  CryptoCarbon CCRB | US$0,1511 | 3,19% | -6,82% | US$538.192 | US$9.403,99 | 3.562.111 CCRB |
| 918 |  iEthereum IETH | US$0,02928 | -4,91% | -27,67% | US$526.588 | US$571,47 | 17.982.000 IETH |
| 919 |  Intelligent Trading Foundation ITT | US$0,05306 | -4,90% | -2,82% | US$519.954 | US$2.684,12 | 9.799.899 ITT |
| 920 |  RouletteToken RLT | US$0,04835 | -5,04% | -18,85% | US$494.012 | US$18.805,04 | 10.217.594 RLT |
| 921 |  Billionaire Token XBL | US$0,1457 | -0,14% | -1,33% | US$476.172 | US$11.641,40 | 3.268.274 XBL |
| 922 |  Litecoin Plus LCP | US$0,3355 | -8,82% | -15,26% | US$472.959 | US$4.378,60 | 1.409.671 LCP |
| 923 |  bitBTC BITBTC | US$9.022,74 | -2,11% | -11,82% | US$468.973 | US$1.315,92 | 52 BITBTC |
| 924 |  Regalcoin REC | US$0,03510 | -10,55% | -34,70% | US$449.283 | US$1.194,26 | 12.799.009 REC |
| 925 |  Accelerator Network ACC | US$1,20 | -18,53% | -20,51% | US$444.974 | US$3.152,37 | 371.032 ACC |
| 926 |  HOdlcoin HODL | US$0,002663 | 14,13% | 3,66% | US$437.714 | US$724,45 | 164.342.925 HODL |
| 927 |  Phoenixcoin PXC | US$0,006537 | -3,16% | -24,37% | US$434.092 | US$550,97 | 66.400.463 PXC |
| 928 |  SuperCoin SUPER | US$0,008152 | -32,63% | 15,75% | US$397.330 | US$781,28 | 48.742.062 SUPER |
| 929 |  BlazeCoin BLZ | US$0,0006475 | -2,23% | -27,46% | US$394.014 | US$2.158,56 | 608.557.394 BLZ |
| 930 |  AquariusCoin ARCO | US$0,2260 | -30,41% | -24,80% | US$392.881 | US$988,58 | 1.738.509 ARCO |
| 931 |  DigiCube CUBE | US$0,0001614 | 93,68% | 2,20% | US$392.108 | US$1.559,50 | 2.429.126.009 CUBE |
| 932 |  WCOIN WIN | US$0,1254 | -30,46% | -17,85% | US$384.809 | US$26.969,25 | 3.069.267 WIN |
| 933 |  DaxxCoin DAXX | US$0,0007264 | 0,90% | -17,47% | US$377.742 | US$873,28 | 520.027.990 DAXX |
| 934 |  AdCoin ACC | US$0,06040 | -6,07% | -33,95% | US$376.292 | US$1.795,85 | 6.230.425 ACC |
| 935 |  CarTaxi Token CTX | US$0,009351 | -4,65% | 68,86% | US$373.369 | US$22.350,61 | 39.928.144 CTX |
| 936 |  WavesGo WGO | US$0,03972 | 5,98% | -7,48% | US$360.790 | US$1.111,53 | 9.084.372 WGO |
| 937 |  Pakcoin PAK | US$0,006478 | -9,01% | -11,82% | US$353.761 | US$971,26 | 54.611.800 PAK |
| 938 |  Phantomx PNX | US$0,01446 | 25,94% | 12,91% | US$346.943 | US$624,54 | 23.994.739 PNX |
| 939 |  Impact IMX | US$0,003067 | -3,16% | -8,43% | US$336.860 | US$5.217,22 | 109.834.716 IMX |
| 940 |  Ammo Reloaded AMMO | US$0,004278 | 38,72% | 0,00% | US$332.703 | US$816,97 | 77.777.777 AMMO |
| 941 |  Titcoin TIT | US$0,006560 | 1,48% | 13,82% | US$327.310 | US$649,47 | 49.898.202 TIT |
| 942 |  Bitair BTCA | US$0,0004604 | -15,87% | -17,35% | US$322.314 | US$17.513,12 | 700.000.000 BTCA |
| 943 |  Blakecoin BLC | US$0,02125 | -2,61% | -2,56% | US$321.394 | US$700,90 | 15.122.697 BLC |
| 944 |  Ethereum Gold ETG | US$0,02617 | -54,63% | 3,01% | US$314.098 | US$2.584,46 | 12.000.000 ETG |
| 945 |  Tigercoin TGC | US$0,007183 | -9,83% | -9,21% | US$312.732 | US$595,30 | 43.536.800 TGC |
| 946 |  Crystal Clear CCT | US$0,05999 | -4,14% | -20,61% | US$310.391 | US$4.647,36 | 5.173.973 CCT |
| 947 |  Bitcoin Red BTCRED | US$0,01492 | -10,44% | -19,31% | US$306.520 | US$669,68 | 20.550.001 BTCRED |
| 948 |  CrowdCoin CRC | US$0,2206 | -12,02% | -40,39% | US$306.462 | US$6.939,09 | 1.389.300 CRC |
| 949 |  Golfcoin GOLF | US$0,0002421 | -3,16% | 34,09% | US$304.166 | US$1.154,75 | 1.256.214.625 GOLF |
| 950 |  Desire DSR | US$0,1006 | 6,48% | -2,82% | US$301.435 | US$12.835,11 | 2.996.172 DSR |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.