Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BlueCoin BLU | US$0,006456 | 10,11% | -14,60% | US$3.710.036 | US$3.923,73 | 574.683.675 BLU |
| 702 |  AMLT AMLT | US$0,04389 | -22,28% | 7,21% | US$3.672.841 | US$110.190 | 83.679.916 AMLT |
| 703 |  Maxcoin MAX | US$0,05960 | -3,12% | -10,64% | US$3.662.250 | US$2.154,15 | 61.445.805 MAX |
| 704 |  Zephyr ZEPH | US$0,02907 | -2,94% | -24,01% | US$3.661.999 | US$3.799,46 | 125.990.535 ZEPH |
| 705 |  SpreadCoin SPR | US$0,3636 | -4,59% | -18,62% | US$3.651.091 | US$14.842,29 | 10.042.006 SPR |
| 706 |  DCORP DRP | US$0,4399 | -15,07% | 7,41% | US$3.560.290 | US$1.101,74 | 8.094.002 DRP |
| 707 |  Zeitcoin ZEIT | US$0,00009583 | -6,80% | -8,61% | US$3.542.828 | US$7.679,68 | 36.971.200.501 ZEIT |
| 708 |  Riecoin RIC | US$0,08119 | -4,36% | -19,04% | US$3.496.582 | US$9.379,38 | 43.064.575 RIC |
| 709 |  Privatix PRIX | US$2,95 | 5,29% | -39,09% | US$3.491.711 | US$1.611,65 | 1.182.668 PRIX |
| 710 |  CannabisCoin CANN | US$0,04480 | -3,22% | -12,33% | US$3.459.631 | US$33.969,90 | 77.231.176 CANN |
| 711 |  Breakout BRK | US$0,1824 | -4,95% | -15,38% | US$3.455.565 | US$19.583,01 | 18.949.258 BRK |
| 712 |  MyWish WISH | US$0,1827 | -0,32% | 1,02% | US$3.439.159 | US$7.394,01 | 18.825.212 WISH |
| 713 |  Verify CRED | US$0,2560 | -12,66% | -16,73% | US$3.406.973 | US$8.385,93 | 13.308.864 CRED |
| 714 |  Sharpe Platform Token SHP | US$0,2030 | -28,51% | -12,07% | US$3.386.336 | US$40.233,58 | 16.680.144 SHP |
| 715 |  Bezop BEZ | US$0,07851 | -24,83% | -5,22% | US$3.347.385 | US$592.554 | 42.634.684 BEZ |
| 716 |  Iungo ING | US$0,08346 | 0,00% | -11,65% | US$3.338.231 | US$37.348,29 | 40.000.000 ING |
| 717 |  Blockpool BPL | US$0,1497 | -15,70% | -22,50% | US$3.337.762 | US$1.048,36 | 22.293.890 BPL |
| 718 |  RefToken REF | US$4,54 | -3,31% | -14,07% | US$3.324.376 | US$42.506,67 | 732.429 REF |
| 719 |  Nullex NLX | US$0,08155 | -41,91% | 96,58% | US$3.300.771 | US$514.130 | 40.477.042 NLX |
| 720 |  BUZZCoin BUZZ | US$0,0001677 | 3,33% | 3,25% | US$3.291.072 | US$21.937,10 | 19.629.416.364 BUZZ |
| 721 |  SyncFab MFG | US$0,02437 | -11,31% | -27,76% | US$3.258.101 | US$5.077,20 | 133.709.208 MFG |
| 722 |  Experty EXY | US$0,1200 | -8,79% | -16,34% | US$3.250.542 | US$26.363,73 | 27.088.352 EXY |
| 723 |  Bonpay BON | US$0,2841 | -5,39% | -27,00% | US$3.207.613 | US$49.502,48 | 11.290.301 BON |
| 724 |  Uniform Fiscal Object UFO | US$0,0008779 | 17,03% | 24,94% | US$3.170.129 | US$4.677,60 | 3.611.223.762 UFO |
| 725 |  Origami ORI | US$0,7475 | -10,08% | 6,31% | US$3.158.775 | US$65.161,21 | 4.225.879 ORI |
| 726 |  Aigang AIX | US$0,1614 | -7,34% | -16,24% | US$3.118.101 | US$79.098,50 | 19.321.214 AIX |
| 727 |  Bitcloud BTDX | US$0,1373 | -9,50% | -25,60% | US$3.113.015 | US$2.410,67 | 22.672.771 BTDX |
| 728 |  Upfiring UFR | US$0,1936 | 4,88% | -4,74% | US$3.111.227 | US$3.572,03 | 16.073.000 UFR |
| 729 |  FORCE FOR | US$0,02500 | -9,67% | -18,19% | US$3.080.224 | US$1.908,68 | 123.192.742 FOR |
| 730 |  ZrCoin ZRC | US$0,8079 | -3,92% | -17,92% | US$3.075.642 | US$15.665,98 | 3.807.146 ZRC |
| 731 |  Altcoin ALT | US$24,93 | -0,27% | -1,25% | US$3.070.200 | US$4.310,32 | 123.175 ALT |
| 732 |  Maverick Chain MVC | US$0,03059 | -6,83% | -14,87% | US$3.059.391 | US$238.116 | 100.000.810 MVC |
| 733 |  TEAM (TokenStars) TEAM | US$0,3116 | -15,79% | 0,00% | US$3.026.369 | US$277.255 | 9.710.904 TEAM |
| 734 |  Masari MSR | US$0,5593 | -3,14% | -31,80% | US$3.010.788 | US$22.031,57 | 5.382.903 MSR |
| 735 |  Tokenbox TBX | US$0,2648 | -5,38% | 3,83% | US$2.935.999 | US$1.974,45 | 11.086.906 TBX |
| 736 |  XGOX XGOX | US$0,001369 | 0,88% | -4,70% | US$2.931.602 | US$3.147,15 | 2.141.845.124 XGOX |
| 737 |  imbrex REX | US$0,3360 | 1,22% | 18,11% | US$2.910.104 | US$761,51 | 8.660.756 REX |
| 738 |  Karbo KRB | US$0,4922 | -9,32% | -11,34% | US$2.892.375 | US$14.691,15 | 5.876.347 KRB |
| 739 |  Creditbit CRB | US$0,1738 | -3,83% | -17,19% | US$2.891.602 | US$11.170,92 | 16.641.269 CRB |
| 740 |  CampusCoin CC | US$0,007103 | -2,19% | -12,28% | US$2.883.851 | US$15.406,46 | 405.997.548 CC |
| 741 |  STRAKS STAK | US$0,6836 | -15,43% | 53,52% | US$2.852.331 | US$24.094,03 | 4.172.771 STAK |
| 742 |  GoldMint MNTP | US$1,48 | -13,16% | -28,97% | US$2.838.733 | US$30.360,62 | 1.914.997 MNTP |
| 743 |  StarterCoin STAC | US$0,01389 | -1,21% | -12,99% | US$2.834.146 | US$96.171,37 | 204.007.189 STAC |
| 744 |  Crave CRAVE | US$0,1796 | -12,26% | -5,69% | US$2.759.215 | US$3.910,51 | 15.366.648 CRAVE |
| 745 |  Social Send SEND | US$0,08579 | -4,58% | -15,83% | US$2.751.811 | US$3.637,83 | 32.074.754 SEND |
| 746 |  Hade Platform HADE | US$0,05433 | -25,69% | -36,47% | US$2.724.414 | US$15.618,59 | 50.147.072 HADE |
| 747 |  HunterCoin HUC | US$0,1195 | -3,62% | -13,59% | US$2.714.469 | US$4.104,77 | 22.709.330 HUC |
| 748 |  Elite 1337 | US$0,0001032 | -22,65% | -26,93% | US$2.701.497 | US$3.793,46 | 26.183.230.045 1337 |
| 749 |  Ethouse HORSE | US$0,02684 | -11,44% | -47,08% | US$2.699.640 | US$28.131,13 | 100.565.600 HORSE |
| 750 |  Scala XLA | US$0,0008878 | -3,39% | -15,28% | US$2.648.178 | US$54.064,79 | 2.982.832.499 XLA |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.