Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Morpheus Labs MITX | US$0,05848 | 5,26% | -14,26% | US$10.324.781 | US$417.401 | 176.560.198 MITX |
| 502 |  Auctus AUC | US$0,6209 | -11,86% | -19,78% | US$10.272.590 | US$201.314 | 16.544.574 AUC |
| 503 |  Fluz Fluz FLUZ | US$0,05007 | -1,52% | -6,26% | US$10.252.592 | US$11.848,87 | 204.780.000 FLUZ |
| 504 |  Musicoin MUSIC | US$0,01316 | -4,84% | -11,51% | US$10.190.271 | US$42.709,03 | 774.591.214 MUSIC |
| 505 |  CoinFi COFI | US$0,05832 | -12,05% | -30,30% | US$10.143.700 | US$303.451 | 173.927.968 COFI |
| 506 |  Flixxo FLIXX | US$0,1310 | 20,09% | 13,13% | US$10.108.897 | US$430.440 | 77.184.338 FLIXX |
| 507 |  Debitum DEB | US$0,05322 | -4,53% | -8,69% | US$10.074.218 | US$62.370,66 | 189.285.517 DEB |
| 508 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09263 | 2,13% | -15,60% | US$10.073.701 | US$23.430,29 | 108.750.520 OXY[OLD] |
| 509 |  GoldCoin GLC | US$0,2433 | -7,98% | -12,06% | US$9.981.639 | US$19.294,26 | 41.026.984 GLC |
| 510 |  Energycoin ENRG | US$0,08184 | -4,61% | -15,22% | US$9.974.735 | US$8.617,70 | 121.881.507 ENRG |
| 511 |  ICOS ICOS | US$17,56 | -11,43% | -35,44% | US$9.968.675 | US$16.488,39 | 567.558 ICOS |
| 512 |  CargoX CXO | US$0,07680 | -1,21% | -10,10% | US$9.913.198 | US$152.995 | 129.071.409 CXO |
| 513 |  Rivetz RVT | US$0,3774 | 2,34% | 0,61% | US$9.903.616 | US$198.145 | 26.244.468 RVT |
| 514 |  SRCOIN SRCOIN | US$0,001940 | -13,63% | 43,58% | US$9.800.977 | US$450.534 | 5.052.048.084 SRCOIN |
| 515 |  Swarm SWM | US$0,1917 | -13,55% | -22,60% | US$9.799.464 | US$4.884,59 | 51.113.355 SWM |
| 516 |  MktCoin MLM | US$0,008803 | -15,75% | -38,82% | US$9.755.157 | US$81.274,92 | 1.108.189.063 MLM |
| 517 |  Leadcoin LDC | US$0,01243 | -6,64% | -23,97% | US$9.748.773 | US$775.156 | 784.399.592 LDC |
| 518 |  Snovian.Space SNOV | US$0,02383 | -4,49% | -16,73% | US$9.651.615 | US$57.550,80 | 404.980.448 SNOV |
| 519 |  Graft GRFT | US$0,04015 | 28,34% | 67,97% | US$9.583.853 | US$237.687 | 238.713.258 GRFT |
| 520 |  EncrypGen DNA | US$0,1528 | -6,97% | -30,88% | US$9.466.540 | US$109.821 | 61.971.296 DNA |
| 521 |  Nexium NXC | US$0,1421 | -2,99% | -14,83% | US$9.454.250 | US$10.104,41 | 66.520.799 NXC |
| 522 |  Block Array ARY | US$0,1377 | -10,85% | -35,71% | US$9.425.538 | US$28.514,48 | 68.430.738 ARY |
| 523 |  LockTrip LOC | US$1,01 | -10,45% | -2,99% | US$9.413.217 | US$33.717,38 | 9.292.966 LOC |
| 524 |  Leverj LEV | US$0,07968 | 2,56% | -9,51% | US$9.408.960 | US$6.957,59 | 118.090.511 LEV |
| 525 |  Dovu DOV | US$0,1268 | -8,06% | -20,68% | US$9.357.800 | US$2.099,87 | 73.810.486 DOV |
| 526 |  ATBCoin ATB | US$0,2235 | -1,50% | -1,65% | US$9.305.902 | US$870.163 | 41.645.004 ATB |
| 527 |  FoldingCoin FLDC | US$0,01560 | -6,78% | -20,94% | US$9.277.744 | US$57.653,64 | 594.644.215 FLDC |
| 528 |  Zilla ZLA | US$0,2381 | -6,45% | -14,65% | US$9.158.452 | US$622.439 | 38.466.654 ZLA |
| 529 |  Bounty0x BNTY | US$0,06622 | -16,98% | -32,33% | US$9.138.728 | US$128.035 | 138.002.477 BNTY |
| 530 |  ATN ATN | US$0,4228 | -5,69% | -14,36% | US$9.091.913 | US$161.063 | 21.505.324 ATN |
| 531 |  Bulwark BWK | US$1,23 | 5,38% | -5,54% | US$9.030.609 | US$97.237,68 | 7.325.353 BWK |
| 532 |  The ChampCoin TCC | US$0,05464 | -3,17% | -10,72% | US$9.011.616 | US$19.401,43 | 164.925.727 TCC |
| 533 |  ConnectJob CJT | US$0,07969 | -10,00% | -20,29% | US$8.992.053 | US$188.844 | 112.839.768 CJT |
| 534 |  GoByte GBX | US$5,93 | -1,97% | -14,03% | US$8.987.714 | US$140.292 | 1.516.748 GBX |
| 535 |  B2BX B2B | US$0,5498 | -11,85% | -30,47% | US$8.973.023 | US$268.804 | 16.320.644 B2B |
| 536 |  Ink Protocol XNK | US$0,05173 | -4,81% | -7,92% | US$8.845.606 | US$150.805 | 171.008.697 XNK |
| 537 |  Pinkcoin PINK | US$0,02314 | 3,89% | -22,19% | US$8.837.800 | US$114.028 | 381.906.699 PINK |
| 538 |  Chrono.tech TIME | US$12,42 | -2,83% | -9,11% | US$8.819.409 | US$319.583 | 710.113 TIME |
| 539 |  Espers ESP | US$0,0004035 | 2,39% | -20,15% | US$8.717.992 | US$10.202,53 | 21.604.899.050 ESP |
| 540 |  Remme REM | US$0,01441 | -6,43% | -19,49% | US$8.653.246 | US$490.150 | 600.295.910 REM |
| 541 |  BitConnect BCC | US$0,9073 | 2,94% | -15,79% | US$8.636.196 | US$1.085,03 | 9.518.330 BCC |
| 542 |  Gambit GAM | US$7,19 | -5,98% | -16,85% | US$8.631.003 | US$8.495,26 | 1.200.279 GAM |
| 543 |  Aditus ADI | US$0,03678 | -2,34% | 6,26% | US$8.609.526 | US$160.929 | 234.110.888 ADI |
| 544 |  JET8 J8T | US$0,02570 | 9,28% | 36,76% | US$8.539.963 | US$311.369 | 332.282.815 J8T |
| 545 |  Russian Miner Coin RMC | US$5.646,47 | -3,22% | 7,66% | US$8.509.225 | US$1.620,42 | 1.507 RMC |
| 546 |  DubaiCoin DBIX | US$3,81 | -3,18% | -19,30% | US$8.508.295 | US$45.925,61 | 2.232.901 DBIX |
| 547 |  Stealth XST | US$0,2943 | -2,57% | -14,32% | US$8.483.106 | US$4.007,61 | 28.829.152 XST |
| 548 |  Golos GOLOS | US$0,06785 | 2,00% | -14,73% | US$8.448.721 | US$21.843,16 | 124.518.891 GOLOS |
| 549 |  IP Exchange IPSX | US$0,01050 | 1,20% | 4,50% | US$8.425.522 | US$925.070 | 802.404.382 IPSX |
| 550 |  HollyWoodCoin HWC | US$1,82 | -0,46% | -8,53% | US$8.425.295 | US$94.236,46 | 4.637.208 HWC |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.