Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Namecoin NMC | US$2,04 | -0,87% | -9,73% | US$30.016.641 | US$192.471 | 14.736.400 NMC |
| 302 |  Universa UTNP | US$0,01679 | -1,21% | -12,35% | US$29.936.823 | US$1.064.616 | 1.782.971.092 UTNP |
| 303 |  Aeon AEON | US$1,89 | -0,32% | -5,91% | US$29.844.018 | US$181.534 | 15.831.459 AEON |
| 304 |  Safex Token SFT | US$0,01929 | -2,51% | -15,69% | US$29.766.562 | US$22.957,55 | 1.543.157.590 SFT |
| 305 |  Metaverse ETP ETP | US$0,8119 | -3,72% | -17,89% | US$28.936.433 | US$6.705.641 | 35.639.871 ETP |
| 306 |  Proxeus XES | US$0,1452 | -2,74% | -19,15% | US$28.790.746 | US$421.683 | 198.240.350 XES |
| 307 |  Medicalchain MTN | US$0,1556 | -1,24% | -12,67% | US$28.777.451 | US$6.588.019 | 185.000.000 MTN |
| 308 |  Mobius MOBI | US$0,07614 | 0,21% | -15,97% | US$28.677.569 | US$227.436 | 376.657.502 MOBI |
| 309 |  SwftCoin SWFTC | US$0,01634 | -11,64% | 0,56% | US$28.591.435 | US$20.516.410 | 1.750.000.000 SWFTC |
| 310 |  Spectre.ai Dividend Token SXDT | US$0,3445 | 1,82% | -7,37% | US$28.278.393 | US$13.173,03 | 82.073.519 SXDT |
| 311 |  ECC ECC | US$0,001128 | -9,76% | -26,06% | US$28.204.432 | US$33.642,55 | 25.000.000.000 ECC |
| 312 |  Cobinhood COB | US$0,07773 | -6,79% | -16,87% | US$28.159.886 | US$15.734,78 | 362.287.317 COB |
| 313 |  Trade Token TIO | US$0,3131 | -10,35% | 4,94% | US$28.151.940 | US$2.381.488 | 89.921.436 TIO |
| 314 |  DeepOnion ONION | US$1,85 | 2,93% | -22,21% | US$27.959.487 | US$102.700 | 15.108.545 ONION |
| 315 |  Sentinel SENT | US$0,01463 | -10,87% | -22,74% | US$27.797.963 | US$577.125 | 1.899.999.999 SENT |
| 316 |  STK STK | US$0,08128 | -5,18% | -20,95% | US$27.784.803 | US$1.198.046 | 341.834.575 STK |
| 317 |  FirstBlood 1ST | US$0,3160 | -2,10% | -9,32% | US$27.034.190 | US$5.446.774 | 85.558.371 1ST |
| 318 |  Shift SHIFT | US$2,24 | -2,17% | -10,26% | US$26.974.498 | US$281.524 | 12.041.735 SHIFT |
| 319 |  CoinPoker CHP | US$0,1090 | -19,93% | 35,87% | US$26.956.991 | US$3.623.302 | 247.272.469 CHP |
| 320 |  LGO Exchange LGO | US$0,2250 | -4,19% | 2,10% | US$26.923.079 | US$127.561 | 119.635.679 LGO |
| 321 |  Unikoin Gold UKG | US$0,1863 | -5,80% | -11,50% | US$26.320.086 | US$710.272 | 141.272.371 UKG |
| 322 |  Bloom BLT | US$0,5522 | -10,08% | -52,80% | US$26.308.207 | US$375.177 | 47.642.434 BLT |
| 323 |  Bitcoin Atom BCA | US$1,45 | -2,94% | 5,17% | US$26.181.350 | US$24.243,63 | 18.008.425 BCA |
| 324 |  CasinoCoin CSC | US$0,0007271 | -3,52% | -8,02% | US$26.157.559 | US$8.991,41 | 35.973.085.511 CSC |
| 325 |  Datawallet DXT | US$0,06592 | -11,82% | 27,16% | US$25.723.377 | US$944.575 | 390.222.225 DXT |
| 326 |  Cofound.it CFI | US$0,07826 | -8,04% | -13,38% | US$25.434.775 | US$481.315 | 325.000.000 CFI |
| 327 |  XEL XEL | US$0,2775 | -2,65% | -19,69% | US$25.426.538 | US$66.031,98 | 91.623.140 XEL |
| 328 |  Humaniq HMQ | US$0,1555 | -7,36% | -3,92% | US$25.317.406 | US$282.322 | 162.862.944 HMQ |
| 329 |  Neurotoken NTK | US$0,3121 | -11,09% | -23,17% | US$25.291.053 | US$973.993 | 81.027.236 NTK |
| 330 |  adToken ADT | US$0,04122 | -0,89% | -17,10% | US$24.733.905 | US$604.559 | 600.000.000 ADT |
| 331 |  Propy PRO | US$1,26 | -3,05% | -17,73% | US$24.487.617 | US$5.576.731 | 19.485.147 PRO |
| 332 |  Hiveterminal Token HVN | US$0,06455 | -4,54% | -13,58% | US$24.205.537 | US$37.578,39 | 375.000.000 HVN |
| 333 |  Unobtanium UNO | US$121,50 | -2,38% | -8,29% | US$24.135.850 | US$15.480,69 | 198.655 UNO |
| 334 |  COS COS | US$0,2021 | -7,63% | -16,61% | US$24.010.707 | US$160.816 | 118.810.622 COS |
| 335 |  ugChain UGC | US$0,04201 | -5,99% | -21,46% | US$23.896.229 | US$276.975 | 568.842.039 UGC |
| 336 |  SunContract SNC | US$0,1978 | -8,19% | -30,83% | US$23.675.986 | US$2.491.736 | 119.719.134 SNC |
| 337 |  XTRABYTES XBY | US$0,05501 | -8,38% | 3,39% | US$23.652.238 | US$20.796,89 | 430.000.000 XBY |
| 338 |  Stox STX | US$0,5412 | -2,87% | -20,53% | US$23.227.183 | US$1.949.161 | 42.918.965 STX |
| 339 |  Stakenet XSN | US$0,3930 | -2,63% | 1,52% | US$23.180.160 | US$177.854 | 58.979.151 XSN |
| 340 |  HyperSpace AMP | US$0,2289 | -4,38% | -10,96% | US$23.057.048 | US$118.974 | 100.728.564 AMP |
| 341 |  GravityCoin GXX | US$14,18 | -8,66% | 80,59% | US$22.968.532 | US$406.094 | 1.620.317 GXX |
| 342 |  PotCoin POT | US$0,1035 | -1,45% | -14,42% | US$22.761.009 | US$121.078 | 219.964.545 POT |
| 343 |  WhiteCoin XWC | US$0,09135 | 14,68% | 39,00% | US$22.741.353 | US$476.436 | 248.953.893 XWC |
| 344 |  Zeusshield ZSC | US$0,01970 | -3,60% | -21,39% | US$22.713.609 | US$548.749 | 1.153.170.765 ZSC |
| 345 |  BANKEX BKX | US$0,3238 | -14,87% | -26,81% | US$22.707.775 | US$1.303.059 | 70.129.810 BKX |
| 346 |  Hydro HYDRO | US$0,007711 | -43,81% | 154,32% | US$22.455.662 | US$2.492.434 | 2.912.028.525 HYDRO |
| 347 |  Everex EVX | US$1,35 | -3,62% | -11,56% | US$22.300.469 | US$1.076.257 | 16.500.000 EVX |
| 348 |  IXT IXT | US$0,6184 | -3,41% | 48,39% | US$22.124.188 | US$481.460 | 35.778.844 IXT |
| 349 |  BitGreen BITG | US$6,81 | -6,44% | -24,81% | US$21.844.546 | US$87.657,63 | 3.206.976 BITG |
| 350 |  AI Doctor AIDOC | US$0,04911 | -2,41% | -21,65% | US$21.770.541 | US$3.349.458 | 443.330.796 AIDOC |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.