Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bean Cash BITB | US$0,008633 | 2,25% | -16,45% | US$21.692.128 | US$684.918 | 2.512.563.000 BITB |
| 352 |  ODEM ODE | US$0,1220 | -18,17% | -4,79% | US$21.652.377 | US$72.787,53 | 177.482.511 ODE |
| 353 |  SpaceChain SPC | US$0,04161 | 7,20% | -2,69% | US$21.427.097 | US$42.306,45 | 514.991.707 SPC |
| 354 |  Decision Token HST | US$0,6581 | -10,68% | -17,88% | US$21.077.856 | US$97.063,48 | 32.025.998 HST |
| 355 |  UpToken UP | US$0,1479 | -2,08% | -12,43% | US$21.001.899 | US$274.411 | 141.970.572 UP |
| 356 |  MedicCoin MEDIC | US$0,1154 | -0,64% | -10,43% | US$20.996.297 | US$25.116,93 | 181.938.975 MEDIC |
| 357 |  Monetha MTH | US$0,09563 | -3,97% | -14,37% | US$20.800.054 | US$513.252 | 217.515.567 MTH |
| 358 |  Mercury MER | US$0,2075 | -3,64% | -19,93% | US$20.754.667 | US$1.015.101 | 100.000.000 MER |
| 359 |  Agrello DLT | US$0,2413 | -8,60% | -11,02% | US$20.750.316 | US$921.811 | 85.978.873 DLT |
| 360 |  Mothership MSP | US$0,1482 | -1,99% | -23,53% | US$20.744.410 | US$25.242,34 | 140.000.000 MSP |
| 361 |  SHIELD XSH | US$0,04303 | 4,76% | -4,62% | US$20.728.054 | US$55.506,02 | 481.730.692 XSH |
| 362 |  Energo TSL | US$0,03109 | -2,13% | -26,22% | US$20.674.814 | US$851.512 | 665.003.202 TSL |
| 363 |  HempCoin THC | US$0,08959 | -5,85% | -10,63% | US$20.648.070 | US$63.365,90 | 230.478.760 THC |
| 364 |  Crown CRW | US$1,11 | -7,48% | -9,66% | US$20.558.714 | US$56.231,83 | 18.446.375 CRW |
| 365 |  Phore PHR | US$1,56 | -0,80% | -14,97% | US$20.368.285 | US$214.453 | 13.019.299 PHR |
| 366 |  LEOcoin LEO | US$0,1993 | -3,42% | -15,50% | US$20.279.222 | US$1.300.055 | 101.743.211 LEO |
| 367 |  Dimecoin DIME | US$0,00003736 | 6,81% | 4,31% | US$20.142.667 | US$25.949,82 | 539.096.740.560 DIME |
| 368 |  Alphacat ACAT | US$0,007192 | -9,29% | -7,30% | US$20.069.598 | US$716.146 | 2.790.428.084 ACAT |
| 369 |  Karma KRM | US$0,01115 | -11,67% | -6,40% | US$19.875.324 | US$50.987,41 | 1.782.809.241 KRM |
| 370 |  XinFin Network XDCE | US$0,005446 | -13,03% | -37,80% | US$19.848.118 | US$692.767 | 3.644.218.469 XDCE |
| 371 |  SounDAC XSD | US$1,36 | -15,22% | 12,19% | US$19.848.069 | US$9.987,45 | 14.581.806 XSD |
| 372 |  Qbao QBT | US$0,3027 | -2,80% | -28,10% | US$19.784.397 | US$2.884.032 | 65.351.403 QBT |
| 373 |  Flash FLASH | US$0,02196 | -10,97% | 17,14% | US$19.760.734 | US$7.396,30 | 900.000.000 FLASH |
| 374 |  Fortuna FOTA | US$0,04926 | 4,25% | -0,06% | US$19.704.867 | US$1.111.988 | 400.051.011 FOTA |
| 375 |  ProChain PRA | US$0,3945 | -8,65% | -33,53% | US$19.553.946 | US$14.941.018 | 49.562.749 PRA |
| 376 |  BlackCoin BLK | US$0,2540 | -4,67% | -10,63% | US$19.520.221 | US$227.026 | 76.845.671 BLK |
| 377 |  Lykke LKK | US$0,06187 | -5,49% | -8,28% | US$19.431.246 | US$18.569,32 | 314.047.013 LKK |
| 378 |  indaHash IDH | US$0,04826 | -3,32% | -8,30% | US$19.299.209 | US$39.672,13 | 399.936.259 IDH |
| 379 |  ShipChain SHIP | US$0,1129 | -8,19% | -7,39% | US$19.246.956 | US$271.210 | 170.542.806 SHIP |
| 380 |  Matchpool GUP | US$0,2555 | -6,05% | -22,47% | US$19.162.153 | US$1.173.650 | 75.000.000 GUP |
| 381 |  Peerplays PPY | US$4,79 | 7,41% | -27,14% | US$19.033.213 | US$1.485,95 | 3.969.621 PPY |
| 382 |  Boolberry BBR | US$1,65 | -4,11% | -30,89% | US$18.971.751 | US$25.871,13 | 11.522.631 BBR |
| 383 |  Blocktix TIX | US$0,4723 | -5,97% | -15,86% | US$18.892.622 | US$1.309.721 | 40.000.000 TIX |
| 384 |  OracleChain OCT | US$0,6289 | -9,51% | -11,58% | US$18.867.880 | US$21.175,56 | 30.000.000 OCT |
| 385 |  DMarket DMT | US$0,3755 | -3,94% | -15,72% | US$18.855.831 | US$258.656 | 50.216.064 DMT |
| 386 |  Pepe Cash PEPECASH | US$0,02667 | -4,84% | -14,76% | US$18.716.313 | US$43.507,20 | 701.884.009 PEPECASH |
| 387 |  AICHAIN AIT | US$0,03492 | -5,28% | -7,45% | US$18.682.295 | US$1.656.527 | 535.067.071 AIT |
| 388 |  DIMCOIN DIM | US$0,008847 | 0,99% | 1,29% | US$18.601.031 | US$74.614,47 | 2.102.485.837 DIM |
| 389 |  Sharder SS | US$0,06535 | -16,42% | -38,82% | US$18.511.213 | US$815.353 | 283.282.765 SS |
| 390 |  Restart Energy MWAT MWAT | US$0,04450 | -4,60% | -2,24% | US$18.468.918 | US$131.288 | 415.000.000 MWAT |
| 391 |  FairCoin FAIR | US$0,3471 | 13,00% | -2,22% | US$18.461.004 | US$11.518,04 | 53.193.831 FAIR |
| 392 |  I/O Coin IOC | US$1,09 | -14,56% | -28,02% | US$18.265.878 | US$73.104,68 | 16.717.081 IOC |
| 393 |  Hi Mutual Society HMC | US$0,04482 | 0,94% | -11,32% | US$18.111.206 | US$1.129.443 | 404.100.000 HMC |
| 394 |  Omni OMNI | US$32,05 | -4,41% | -14,49% | US$17.977.787 | US$79.782,81 | 561.009 OMNI |
| 395 |  Incent INCNT | US$0,3895 | 9,04% | 14,41% | US$17.922.476 | US$124.969 | 46.016.602 INCNT |
| 396 |  Guaranteed Ethurance Token Extra GETX | US$0,05952 | -1,95% | -17,46% | US$17.856.337 | US$128.595 | 300.000.000 GETX |
| 397 |  WeTrust TRST | US$0,1923 | -4,66% | -12,01% | US$17.717.382 | US$195.158 | 92.147.500 TRST |
| 398 |  Mooncoin MOON | US$0,00007877 | -2,91% | -15,36% | US$17.654.854 | US$19.003,26 | 224.142.909.729 MOON |
| 399 |  PRIZM PZM | US$0,9552 | -1,36% | -2,81% | US$17.576.871 | US$19.156,53 | 18.402.135 PZM |
| 400 |  ATMChain ATM | US$0,003754 | 8,59% | -9,63% | US$17.495.917 | US$190.279 | 4.660.285.460 ATM |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.