Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Pillar PLR | US$0,2614 | -9,59% | -20,14% | US$59.442.131 | US$53.488,83 | 227.384.800 PLR |
| 202 |  PayPie PPP | US$0,7077 | -7,98% | -15,58% | US$58.384.278 | US$695.395 | 82.500.000 PPP |
| 203 |  CloakCoin CLOAK | US$11,28 | -11,20% | -10,69% | US$57.958.451 | US$6.473.367 | 5.136.526 CLOAK |
| 204 |  AdEx ADX | US$0,7820 | -4,79% | -12,29% | US$57.419.530 | US$3.058.207 | 73.430.701 ADX |
| 205 |  Primas PST | US$1,12 | 8,62% | 56,70% | US$57.328.650 | US$16.114.813 | 51.200.000 PST |
| 206 |  Electra ECA | US$0,002219 | -3,92% | -30,71% | US$55.562.607 | US$543.136 | 25.036.599.753 ECA |
| 207 |  Jibrel Network JNT | US$0,3700 | 3,35% | 1,63% | US$55.500.872 | US$1.822.743 | 150.000.000 JNT |
| 208 |  Rock RKT | US$0,1774 | -3,54% | -8,79% | US$55.214.689 | US$575.581 | 311.274.337 RKT |
| 209 |  Telcoin TEL | US$0,001863 | -2,63% | -10,72% | US$55.203.355 | US$310.129 | 29.625.584.462 TEL |
| 210 |  DATx DATX | US$0,04266 | 0,57% | 12,08% | US$55.061.887 | US$38.252,68 | 1.290.652.166 DATX |
| 211 |  OST OST | US$0,1710 | -9,45% | -21,19% | US$55.022.709 | US$1.443.953 | 321.762.988 OST |
| 212 |  Ripio Credit Network RCN | US$0,1119 | -4,39% | -13,65% | US$54.998.161 | US$3.933.817 | 491.280.791 RCN |
| 213 |  ZClassic ZCL | US$13,80 | -7,59% | -4,98% | US$54.924.402 | US$774.259 | 3.978.750 ZCL |
| 214 |  MediShares MDS | US$0,1027 | -5,42% | -29,82% | US$54.101.267 | US$2.548.394 | 526.749.987 MDS |
| 215 |  EDUCare EKT | US$0,1533 | 6,75% | 50,06% | US$53.670.397 | US$25.770.244 | 350.000.000 EKT |
| 216 |  BLOCKv VEE | US$0,03487 | -5,71% | -23,02% | US$53.402.713 | US$751.513 | 1.531.433.921 VEE |
| 217 |  Bread BRD | US$0,5959 | -3,42% | -21,25% | US$52.953.934 | US$5.548.901 | 88.862.718 BRD |
| 218 |  Primecoin XPM | US$2,22 | -1,05% | -6,40% | US$52.529.051 | US$484.291 | 23.645.002 XPM |
| 219 |  Einsteinium EMC2 | US$0,2355 | 0,02% | -12,97% | US$51.086.032 | US$1.091.779 | 216.957.213 EMC2 |
| 220 |  DAEX DAX | US$0,1391 | -3,99% | -16,59% | US$50.098.721 | US$7.756.818 | 360.200.000 DAX |
| 221 |  BitBay BAY | US$0,04930 | -5,51% | -18,19% | US$49.895.332 | US$287.700 | 1.012.146.906 BAY |
| 222 |  AirSwap AST | US$0,3295 | -2,66% | -21,29% | US$49.431.995 | US$2.609.299 | 150.000.000 AST |
| 223 |  Eidoo EDO | US$1,69 | -7,16% | -16,55% | US$49.396.569 | US$7.302.575 | 29.261.461 EDO |
| 224 |  Quantum Resistant Ledger QRL | US$0,9410 | -6,47% | -17,12% | US$48.930.028 | US$245.067 | 52.000.000 QRL |
| 225 |  Burst BURST | US$0,02486 | -5,90% | -9,69% | US$48.200.316 | US$289.900 | 1.939.200.711 BURST |
| 226 |  district0x DNT | US$0,08004 | -5,11% | -16,68% | US$48.021.930 | US$1.123.906 | 600.000.000 DNT |
| 227 |  Oyster PRL | US$0,6157 | -5,66% | -18,24% | US$48.005.092 | US$360.034 | 77.966.926 PRL |
| 228 |  Banca BANCA | US$0,004088 | 5,38% | 22,58% | US$47.819.935 | US$4.320.246 | 11.698.970.018 BANCA |
| 229 |  HTMLCOIN HTML | US$0,0007118 | 22,05% | 66,09% | US$46.888.207 | US$315.184 | 65.877.343.747 HTML |
| 230 |  SingularDTV SNGLS | US$0,07737 | -5,13% | -16,53% | US$46.423.611 | US$715.868 | 600.000.000 SNGLS |
| 231 |  Hydro Protocol HOT | US$0,06495 | -5,25% | -4,80% | US$45.595.055 | US$419.015 | 702.000.000 HOT |
| 232 |  SaluS SLS | US$45,05 | -0,56% | -15,02% | US$45.518.996 | US$723.938 | 1.010.499 SLS |
| 233 |  Edgeless EDG | US$0,5470 | -7,84% | -11,19% | US$44.879.250 | US$629.064 | 82.046.297 EDG |
| 234 |  SpankChain SPANK | US$0,1485 | -0,10% | -18,39% | US$44.562.473 | US$37.977,16 | 300.043.386 SPANK |
| 235 |  Experience Points XP | US$0,0001939 | -3,42% | 24,33% | US$44.298.209 | US$438.649 | 228.433.168.825 XP |
| 236 |  Viacoin VIA | US$1,91 | -4,89% | -8,57% | US$44.035.319 | US$1.119.230 | 23.034.458 VIA |
| 237 |  AppCoins APPC | US$0,4354 | -4,77% | -23,49% | US$43.564.221 | US$2.133.229 | 100.054.312 APPC |
| 238 |  WePower WPR | US$0,09943 | -8,00% | -17,40% | US$43.438.038 | US$1.980.011 | 436.887.133 WPR |
| 239 |  NANJCOIN NANJ | US$0,002240 | 18,23% | -11,05% | US$43.373.834 | US$819.984 | 19.361.889.557 NANJ |
| 240 |  MinexCoin MNX | US$11,37 | -0,73% | 1,85% | US$42.802.066 | US$43.324,77 | 3.764.633 MNX |
| 241 |  ION ION | US$1,99 | -7,27% | -19,94% | US$42.155.861 | US$595.636 | 21.146.013 ION |
| 242 |  BitRent RNTB | US$0,04994 | 0,87% | -5,17% | US$42.038.379 | US$482.248 | 841.750.000 RNTB |
| 243 |  Modum MOD | US$2,30 | -1,14% | -14,64% | US$42.005.735 | US$753.138 | 18.266.200 MOD |
| 244 |  SelfSell SSC | US$0,1075 | 15,52% | 49,52% | US$41.921.188 | US$3.715.899 | 390.000.000 SSC |
| 245 |  Wings WINGS | US$0,4667 | -4,54% | -13,11% | US$41.865.303 | US$4.828.386 | 89.708.333 WINGS |
| 246 |  Tael WABI | US$0,9233 | -6,34% | -20,19% | US$41.775.778 | US$769.123 | 45.248.033 WABI |
| 247 |  Utrust UTK | US$0,1414 | -6,47% | -25,31% | US$41.691.918 | US$448.108 | 294.951.376 UTK |
| 248 |  Trinity Network Credit TNC | US$0,1236 | -2,27% | -13,31% | US$41.206.735 | US$2.707.519 | 333.333.333 TNC |
| 249 |  LinkEye LET | US$0,06844 | -7,47% | -24,25% | US$41.063.480 | US$1.907.986 | 600.000.000 LET |
| 250 |  BABB BAX | US$0,001959 | -4,26% | -6,17% | US$41.042.758 | US$520.896 | 20.950.010.000 BAX |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.