Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$8,89 | -4,18% | -18,46% | US$382.261.558 | US$44.861.664 | 42.996.858 HC |
| 52 |  Loopring LRC | US$0,6513 | -0,61% | -13,49% | US$372.590.570 | US$26.904.236 | 572.074.043 LRC |
| 53 |  Basic Attention Token BAT | US$0,3579 | -9,31% | -4,13% | US$357.853.681 | US$8.947.406 | 1.000.000.000 BAT |
| 54 |  Waltonchain WTC | US$11,42 | -6,31% | -19,69% | US$355.719.347 | US$7.012.602 | 31.144.099 WTC |
| 55 |  Aion AION | US$2,46 | -7,10% | -18,30% | US$351.104.874 | US$4.032.191 | 142.898.134 AION |
| 56 |  DigiByte DGB | US$0,03356 | -10,74% | -23,70% | US$344.519.881 | US$3.894.102 | 10.265.769.588 DGB |
| 57 |  KuCoin Shares KCS | US$3,60 | -1,69% | -12,73% | US$326.943.381 | US$492.465 | 90.730.576 KCS |
| 58 |  Nebulas NAS | US$7,03 | -8,74% | -19,72% | US$319.713.614 | US$34.718.488 | 45.500.000 NAS |
| 59 |  Mixin XIN | US$754,29 | -4,06% | -27,28% | US$319.456.795 | US$445.995 | 423.518 XIN |
| 60 |  Komodo KMD | US$2,96 | -2,68% | -9,42% | US$308.376.073 | US$4.937.605 | 104.059.395 KMD |
| 61 |  Ark ARK | US$2,93 | -4,75% | -5,76% | US$300.346.279 | US$2.688.028 | 102.614.456 ARK |
| 62 |  aelf ELF | US$1,17 | -8,55% | -28,41% | US$292.943.090 | US$45.943.768 | 250.000.000 ELF |
| 63 |  Ardor ARDR | US$0,2932 | -2,01% | -15,21% | US$292.926.883 | US$1.391.613 | 998.999.495 ARDR |
| 64 |  Loom Network LOOM | US$0,4865 | -4,37% | -13,00% | US$282.445.106 | US$7.991.701 | 580.608.274 LOOM |
| 65 |  Dentacoin DCN | US$0,0008587 | -7,60% | -28,36% | US$279.287.016 | US$386.234 | 325.226.613.094 DCN |
| 66 |  WaykiChain WICC | US$1,86 | -1,41% | -18,14% | US$270.256.303 | US$13.582.676 | 145.400.000 WICC |
| 67 |  PIVX PIVX | US$4,71 | -5,95% | -10,48% | US$265.222.645 | US$2.886.021 | 56.253.106 PIVX |
| 68 |  Mithril MITH | US$0,8118 | -6,00% | -30,32% | US$248.754.326 | US$49.194.592 | 306.417.022 MITH |
| 69 |  Kyber Network KNC | US$1,82 | -4,74% | -19,20% | US$243.682.658 | US$19.886.282 | 134.132.697 KNC |
| 70 |  Huobi Token HT | US$4,72 | 11,14% | 22,71% | US$235.911.669 | US$129.941.312 | 50.000.200 HT |
| 71 |  Polymath POLY | US$0,8467 | -15,23% | -4,56% | US$234.038.664 | US$6.934.705 | 276.420.107 POLY |
| 72 |  Fusion FSN | US$7,83 | -2,70% | -2,98% | US$232.376.576 | US$7.146.436 | 29.684.331 FSN |
| 73 |  Cortex CTXC | US$1,53 | -4,60% | -9,71% | US$229.836.653 | US$70.628.432 | 149.792.458 CTXC |
| 74 |  Bancor BNT | US$4,42 | -4,72% | -10,14% | US$228.503.822 | US$14.120.367 | 51.675.046 BNT |
| 75 |  FunFair FUN | US$0,04677 | 5,76% | -12,35% | US$227.240.383 | US$10.874.912 | 4.858.654.389 FUN |
| 76 |  Elastos ELA | US$43,77 | -5,83% | -21,84% | US$226.166.614 | US$14.123.277 | 5.166.945 ELA |
| 77 |  Cryptonex CNX | US$4,96 | -4,06% | -14,09% | US$224.713.283 | US$1.699.982 | 45.276.313 CNX |
| 78 |  Syscoin SYS | US$0,4172 | 11,17% | -7,13% | US$222.712.417 | US$25.331.846 | 533.807.399 SYS |
| 79 |  Gas GAS | US$21,63 | -8,88% | -26,54% | US$219.069.732 | US$5.360.899 | 10.128.375 GAS |
| 80 |  GXChain GXC | US$3,57 | -0,92% | -12,37% | US$214.100.590 | US$14.058.428 | 60.000.000 GXC |
| 81 |  Skycoin SKY | US$23,67 | -2,09% | -5,90% | US$212.998.192 | US$1.752.005 | 8.999.274 SKY |
| 82 |  ReddCoin RDD | US$0,007345 | -9,55% | -15,89% | US$211.611.517 | US$7.098.636 | 28.808.713.174 RDD |
| 83 |  Voyager Token VGX | US$2,75 | -5,03% | -27,90% | US$210.661.659 | US$5.992.824 | 76.650.532 VGX |
| 84 |  Substratum SUB | US$0,5303 | -4,07% | -19,49% | US$203.116.067 | US$5.056.179 | 383.021.000 SUB |
| 85 |  MonaCoin MONA | US$3,41 | -9,96% | -21,70% | US$202.853.213 | US$3.396.989 | 59.467.475 MONA |
| 86 |  QASH QASH | US$0,5645 | -5,53% | -17,93% | US$197.583.961 | US$2.052.140 | 350.000.000 QASH |
| 87 |  Veritaseum VERI | US$96,02 | -9,32% | -1,42% | US$195.564.034 | US$581.050 | 2.036.645 VERI |
| 88 |  CyberMiles CMT | US$0,2944 | -4,20% | -0,28% | US$186.615.759 | US$102.631.424 | 633.879.774 CMT |
| 89 |  Storm STORM | US$0,04462 | 0,98% | -8,16% | US$184.266.824 | US$47.869.568 | 4.129.988.854 STORM |
| 90 |  Matrix AI Network MAN | US$1,19 | -6,74% | -12,88% | US$178.692.806 | US$2.098.414 | 150.000.000 MAN |
| 91 |  Centrality CENNZ | US$0,2462 | -5,90% | -30,01% | US$176.587.099 | US$145.420 | 717.354.038 CENNZ |
| 92 |  Dragonchain DRGN | US$0,7299 | -7,56% | -21,16% | US$174.017.751 | US$2.768.904 | 238.421.940 DRGN |
| 93 |  Kin KIN | US$0,0002301 | -6,84% | 25,32% | US$173.964.014 | US$1.429.927 | 756.097.560.976 KIN |
| 94 |  Enigma ENG | US$2,27 | -10,56% | -13,92% | US$169.539.691 | US$5.840.374 | 74.836.171 ENG |
| 95 |  Zcoin XZC | US$34,45 | -7,39% | -11,62% | US$164.377.670 | US$1.330.030 | 4.771.152 XZC |
| 96 |  Gifto GTO | US$0,3074 | -10,91% | -21,28% | US$161.414.287 | US$18.559.762 | 525.172.482 GTO |
| 97 |  NULS NULS | US$4,02 | -9,76% | -1,52% | US$160.673.256 | US$7.959.073 | 40.000.000 NULS |
| 98 |  WAX WAXP | US$0,2570 | -8,21% | -13,32% | US$160.610.285 | US$6.340.001 | 624.832.756 WAXP |
| 99 |  SALT SALT | US$2,67 | -8,74% | -14,62% | US$157.420.903 | US$5.900.506 | 58.871.982 SALT |
| 100 |  Nxt NXT | US$0,1571 | -5,32% | -20,55% | US$156.907.677 | US$3.030.758 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.