Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  carVertical CV | US$0,003127 | -2,02% | -3,23% | US$17.460.564 | US$135.100 | 5.583.562.626 CV |
| 402 |  Measurable Data Token MDT | US$0,05910 | -3,96% | -22,06% | US$17.452.444 | US$731.292 | 295.306.457 MDT |
| 403 |  Moeda Loyalty Points MDA | US$0,8882 | -7,10% | -15,76% | US$17.433.909 | US$847.994 | 19.628.888 MDA |
| 404 |  Selfkey KEY | US$0,009107 | -9,70% | -13,78% | US$17.420.010 | US$188.684 | 1.912.808.301 KEY |
| 405 |  Edge DADI | US$0,2229 | -4,23% | -20,25% | US$17.407.982 | US$2.044.237 | 78.094.839 DADI |
| 406 |  Blackmoon BMC | US$0,8185 | 2,09% | -11,17% | US$17.308.177 | US$848.507 | 21.146.635 BMC |
| 407 |  PAC Global PAC | US$0,004646 | -0,98% | -13,48% | US$17.112.887 | US$77.284,88 | 3.683.337.446 PAC |
| 408 |  GridCoin GRC | US$0,04381 | -0,23% | -16,95% | US$17.098.826 | US$57.976,84 | 390.312.753 GRC |
| 409 |  Aphelion APH | US$0,4601 | -6,95% | 23,76% | US$16.712.380 | US$123.103 | 36.323.057 APH |
| 410 |  Blockport BPT | US$0,3211 | -4,63% | -18,76% | US$16.695.166 | US$74.493,50 | 51.990.933 BPT |
| 411 |  Diamond DMD | US$5,96 | -3,59% | -11,70% | US$16.592.621 | US$69.951,63 | 2.782.145 DMD |
| 412 |  Numeraire NMR | US$12,18 | -3,75% | -14,52% | US$16.439.279 | US$141.137 | 1.349.328 NMR |
| 413 |  Aurora DAO AURA | US$0,1610 | -18,97% | 0,00% | US$16.409.999 | US$72.343,41 | 101.907.520 AURA |
| 414 |  VeriCoin VRC | US$0,5265 | -5,35% | -15,13% | US$16.302.685 | US$92.894,36 | 30.962.056 VRC |
| 415 |  TrueUSD TUSD | US$1,01 | -0,42% | 0,75% | US$16.291.607 | US$3.660.003 | 16.193.018 TUSD |
| 416 |  Envion EVN | US$0,1481 | -5,77% | -57,19% | US$16.243.190 | US$462.970 | 109.660.754 EVN |
| 417 |  Nework NKC | US$0,1098 | 7,78% | 62,36% | US$16.201.459 | US$4.803.722 | 147.586.172 NKC |
| 418 |  ALQO XLQ | US$0,3870 | -2,91% | -14,60% | US$16.167.619 | US$78.867,98 | 41.778.759 XLQ |
| 419 |  EchoLink EKO | US$0,04304 | -5,55% | -28,62% | US$16.045.811 | US$764.854 | 372.810.007 EKO |
| 420 |  Covesting COV | US$0,9134 | 3,65% | -6,02% | US$15.984.273 | US$84.402,36 | 17.500.000 COV |
| 421 |  Pascal PASC | US$0,7755 | -8,21% | -23,70% | US$15.983.053 | US$52.140,07 | 20.611.100 PASC |
| 422 |  OAX OAX | US$0,6368 | -4,58% | -11,87% | US$15.926.895 | US$2.277.332 | 25.009.250 OAX |
| 423 |  UNIVERSAL CASH UCASH | US$0,008626 | 11,86% | -25,54% | US$15.911.537 | US$70.001,27 | 1.844.678.441 UCASH |
| 424 |  TE-FOOD TFD | US$0,03428 | -12,52% | -19,38% | US$15.832.910 | US$166.805 | 461.877.695 TFD |
| 425 |  Ormeus Coin ORMEUS | US$0,9223 | 1,33% | -15,42% | US$15.705.664 | US$5.044.396 | 17.029.321 ORMEUS |
| 426 |  Databits DTB | US$0,6893 | -7,90% | -4,83% | US$15.679.168 | US$20.567,35 | 22.747.809 DTB |
| 427 |  Cappasity CAPP | US$0,03561 | -6,10% | -21,98% | US$15.584.198 | US$93.847,95 | 437.616.887 CAPP |
| 428 |  EDC Blockchain EDC | US$0,01752 | -1,05% | -8,31% | US$15.524.238 | US$63.851,30 | 886.211.988 EDC |
| 429 |  Radium RADS | US$4,41 | -3,14% | -20,22% | US$15.372.328 | US$264.108 | 3.485.607 RADS |
| 430 |  LATOKEN LA | US$0,1893 | -0,20% | -11,64% | US$15.343.973 | US$755.240 | 81.037.294 LA |
| 431 |  SIBCoin SIB | US$0,9159 | -5,57% | -14,98% | US$15.336.771 | US$41.044,01 | 16.744.672 SIB |
| 432 |  Banyan Network BBN | US$0,09774 | -11,70% | -15,40% | US$15.290.507 | US$2.368.683 | 156.436.867 BBN |
| 433 |  OneRoot Network RNT | US$0,06302 | -5,04% | -18,10% | US$14.963.076 | US$508.159 | 237.448.678 RNT |
| 434 |  Aeron ARN | US$1,15 | -6,71% | -15,59% | US$14.957.623 | US$2.949.566 | 13.000.000 ARN |
| 435 |  Uquid Coin UQC | US$1,49 | -8,62% | -3,83% | US$14.938.657 | US$3.126.890 | 10.000.000 UQC |
| 436 |  SureRemit RMT | US$0,02987 | 3,09% | 5,65% | US$14.934.400 | US$36.220,68 | 500.000.000 RMT |
| 437 |  Polybius PLBT | US$3,76 | -1,53% | -0,87% | US$14.925.818 | US$15.900,70 | 3.969.565 PLBT |
| 438 |  Tao XTO | US$0,4533 | -6,50% | -15,40% | US$14.922.261 | US$5.952,45 | 32.921.678 XTO |
| 439 |  DeviantCoin DEV | US$6,08 | -7,31% | 36,26% | US$14.813.829 | US$873.538 | 2.435.051 DEV |
| 440 |  PolySwarm NCT | US$0,01008 | -6,11% | -17,93% | US$14.804.765 | US$39.314,62 | 1.468.214.570 NCT |
| 441 |  Expanse EXP | US$1,85 | 3,35% | -11,57% | US$14.640.922 | US$446.545 | 7.906.397 EXP |
| 442 |  Matryx MTX | US$0,6259 | -2,49% | -14,05% | US$14.535.792 | US$254.135 | 23.224.303 MTX |
| 443 |  FLO FLO | US$0,1006 | 3,91% | -11,03% | US$14.491.353 | US$170.606 | 144.009.845 FLO |
| 444 |  SolarCoin SLR | US$0,3377 | -1,82% | -11,07% | US$14.381.074 | US$21.241,09 | 42.585.106 SLR |
| 445 |  aXpire AXPR | US$0,05422 | -12,55% | -12,65% | US$14.368.316 | US$60.314,54 | 265.000.000 AXPR |
| 446 |  Hacken HKN | US$2,98 | -7,59% | -5,67% | US$14.331.902 | US$101.491 | 4.802.150 HKN |
| 447 |  MonetaryUnit MUE | US$0,1087 | -6,88% | -11,65% | US$14.283.002 | US$152.617 | 131.397.217 MUE |
| 448 |  BitClave CAT | US$0,02840 | -7,25% | -14,22% | US$14.239.142 | US$766.033 | 501.394.406 CAT |
| 449 |  RevolutionVR RVR | US$0,06770 | -8,16% | -17,83% | US$14.217.823 | US$250.587 | 210.000.000 RVR |
| 450 |  Rentberry BERRY | US$0,05549 | -4,40% | -9,20% | US$14.188.259 | US$53.415,19 | 255.672.764 BERRY |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.