Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitTube TUBE | US$0,1699 | -10,28% | -30,79% | US$8.376.771 | US$91.216,22 | 49.297.977 TUBE |
| 552 |  Worldcore WRC | US$0,04778 | -3,73% | -26,69% | US$8.367.188 | US$263.325 | 175.109.299 WRC |
| 553 |  LALA World LALA | US$0,04441 | 10,45% | -13,06% | US$8.360.378 | US$386.590 | 188.244.201 LALA |
| 554 |  Everus EVR | US$0,09890 | -8,67% | -12,30% | US$8.263.002 | US$111.672 | 83.552.908 EVR |
| 555 |  Spectrecoin XSPEC | US$0,3966 | -1,85% | -20,53% | US$8.242.587 | US$14.649,67 | 20.785.264 XSPEC |
| 556 |  Aventus AVT | US$1,37 | -8,56% | -18,98% | US$8.204.202 | US$100.451 | 6.000.000 AVT |
| 557 |  MintCoin MINT | US$0,0003273 | -2,98% | -16,00% | US$8.164.205 | US$9.846,20 | 24.947.260.808 MINT |
| 558 |  IDEX Membership IDXM | US$4.005,28 | -6,89% | -7,53% | US$8.010.558 | US$11.722,16 | 2.000 IDXM |
| 559 |  Novacoin NVC | US$3,84 | -3,97% | -12,49% | US$7.964.291 | US$10.784,79 | 2.073.623 NVC |
| 560 |  Dynamic DYN | US$1,62 | -3,84% | -13,55% | US$7.962.073 | US$69.401,97 | 4.929.582 DYN |
| 561 |  Playkey PKT | US$0,5834 | 0,45% | -21,10% | US$7.951.992 | US$350.472 | 13.631.512 PKT |
| 562 |  Stipend SPD | US$1,64 | 4,26% | -8,70% | US$7.933.157 | US$109.288 | 4.830.099 SPD |
| 563 |  CanYaCoin CAN | US$0,1902 | -6,38% | -12,53% | US$7.887.134 | US$70.475,88 | 41.477.975 CAN |
| 564 |  Waves Community Token WCT | US$0,7873 | -1,69% | -17,84% | US$7.849.339 | US$922.257 | 9.969.597 WCT |
| 565 |  Pandacoin PND | US$0,0002410 | -2,54% | -8,06% | US$7.834.809 | US$2.370,24 | 32.514.916.898 PND |
| 566 |  Sphere SPHR | US$2,54 | 2,99% | -10,65% | US$7.828.074 | US$84.749,99 | 3.082.940 SPHR |
| 567 |  Mysterium MYST | US$0,4018 | -1,17% | -12,37% | US$7.805.980 | US$170.130 | 19.429.024 MYST |
| 568 |  Pluton PLU | US$9,15 | -15,75% | -14,76% | US$7.781.006 | US$4.042,79 | 850.000 PLU |
| 569 |  VouchForMe IPL | US$0,03866 | -5,49% | -16,14% | US$7.771.472 | US$401.038 | 201.000.000 IPL |
| 570 |  SportyCo SPF | US$0,1468 | -8,64% | -21,42% | US$7.733.024 | US$953.971 | 52.671.425 SPF |
| 571 |  FedoraCoin TIPS | US$0,00003629 | -11,22% | -30,40% | US$7.703.025 | US$78.181,05 | 212.269.865.434 TIPS |
| 572 |  NaPoleonX NPX | US$0,3013 | -3,05% | 0,00% | US$7.632.696 | US$7.649,63 | 25.330.000 NPX |
| 573 |  ToaCoin TOA | US$0,003002 | -6,94% | -16,34% | US$7.535.218 | US$27.922,15 | 2.509.815.314 TOA |
| 574 |  Xaurum XAUR | US$0,05926 | -4,15% | 7,50% | US$7.534.536 | US$32.019,91 | 127.133.345 XAUR |
| 575 |  Auroracoin AUR | US$0,8701 | -11,77% | -14,81% | US$7.533.075 | US$22.148,67 | 8.658.139 AUR |
| 576 |  LIFE LIFE | US$0,0003352 | -5,44% | -13,95% | US$7.526.814 | US$70.642,37 | 22.454.060.138 LIFE |
| 577 |  AdHive ADH | US$0,07077 | -3,92% | -12,44% | US$7.467.617 | US$848.868 | 105.521.214 ADH |
| 578 |  Gladius Token GLA | US$0,5500 | -2,51% | -14,93% | US$7.307.937 | US$6.969,61 | 13.288.005 GLA |
| 579 |  Syndicate SYNX | US$0,3733 | -3,92% | -27,64% | US$7.290.510 | US$244.340 | 19.531.650 SYNX |
| 580 |  Change CAG | US$0,1952 | -4,45% | -9,54% | US$7.244.570 | US$26.672,46 | 37.109.987 CAG |
| 581 |  BitCrystals BCY | US$0,3121 | -6,50% | -15,37% | US$7.233.285 | US$15.034,59 | 23.176.157 BCY |
| 582 |  Payfair PFR | US$0,08115 | -8,51% | -42,76% | US$7.222.282 | US$19.867,57 | 88.999.687 PFR |
| 583 |  Curecoin CURE | US$0,2995 | -4,99% | -15,71% | US$7.149.430 | US$9.471,86 | 23.871.499 CURE |
| 584 |  Circuits of Value COVAL | US$0,007102 | -5,14% | -5,81% | US$7.102.451 | US$16.480,65 | 1.000.000.000 COVAL |
| 585 |  CommerceBlock CBT | US$0,04095 | -36,58% | -25,12% | US$7.095.347 | US$137.328 | 173.256.686 CBT |
| 586 |  Solaris XLR | US$5,55 | -3,24% | -12,71% | US$7.068.318 | US$21.578,41 | 1.274.116 XLR |
| 587 |  CVCoin CVN | US$0,7185 | -11,33% | -14,88% | US$7.068.168 | US$3.829,89 | 9.837.033 CVN |
| 588 |  adbank ADB | US$0,01469 | -12,65% | -16,26% | US$7.063.924 | US$46.247,75 | 480.953.700 ADB |
| 589 |  InvestFeed IFT | US$0,03648 | 0,01% | -17,93% | US$6.981.727 | US$15.818,72 | 191.381.257 IFT |
| 590 |  Linker Coin LNC | US$0,06134 | -4,42% | -0,84% | US$6.917.616 | US$90.444,79 | 112.776.150 LNC |
| 591 |  Sequence SEQ | US$0,1516 | -1,75% | -6,00% | US$6.916.807 | US$13.193,56 | 45.633.578 SEQ |
| 592 |  ALIS ALIS | US$0,1760 | 0,73% | -4,51% | US$6.831.329 | US$17.216,37 | 38.805.314 ALIS |
| 593 |  EXRNchain EXRN | US$0,00007376 | -1,15% | -15,48% | US$6.823.015 | US$33.986,70 | 92.500.000.000 EXRN |
| 594 |  TransferCoin TX | US$1,04 | -5,85% | -11,60% | US$6.731.240 | US$149.113 | 6.467.936 TX |
| 595 |  AirToken AIR | US$0,006361 | -3,92% | -26,00% | US$6.678.613 | US$92.501,44 | 1.050.000.000 AIR |
| 596 |  Spectiv SIG | US$0,02400 | -6,12% | -29,78% | US$6.656.774 | US$16.400,04 | 277.331.033 SIG |
| 597 |  Publica PBL | US$0,3556 | 11,39% | -5,37% | US$6.608.404 | US$60.156,91 | 18.582.933 PBL |
| 598 |  Target Coin TGT | US$0,006841 | 14,40% | -5,33% | US$6.515.293 | US$34.529,62 | 952.429.892 TGT |
| 599 |  OBITS OBITS | US$0,4142 | -4,47% | -11,15% | US$6.492.536 | US$504,65 | 15.674.600 OBITS |
| 600 |  TrueFlip TFL | US$1,02 | -4,77% | -4,72% | US$6.356.181 | US$182.392 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.