Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  bitUSD BITUSD | US$1,01 | -3,52% | -0,32% | US$14.170.419 | US$1.312.573 | 14.082.000 BITUSD |
| 452 |  Elixir ELIX | US$0,4466 | 3,03% | 0,59% | US$14.136.952 | US$102.558 | 31.658.043 ELIX |
| 453 |  Divi Exchange Token DIVX | US$2,63 | -5,84% | -14,27% | US$14.072.068 | US$663.459 | 5.343.207 DIVX |
| 454 |  LUXCoin LUX | US$7,92 | -2,66% | -3,36% | US$13.669.091 | US$88.731,09 | 1.725.350 LUX |
| 455 |  XPA XPA | US$0,2349 | -2,87% | -10,52% | US$13.430.481 | US$12.486,58 | 57.177.751 XPA |
| 456 |  DomRaider DRT | US$0,02262 | -4,50% | 18,64% | US$13.378.824 | US$108.229 | 591.500.000 DRT |
| 457 |  Profile Utility Token PUT | US$0,3081 | 13,29% | 43,79% | US$13.373.478 | US$2.480.148 | 43.402.347 PUT |
| 458 |  Maecenas ART | US$0,4358 | 0,04% | -5,42% | US$13.140.407 | US$1.745,99 | 30.150.150 ART |
| 459 |  PARETO Rewards PARETO | US$0,05313 | 4,22% | -18,27% | US$12.999.415 | US$270.601 | 244.676.649 PARETO |
| 460 |  NoLimitCoin NLC2 | US$0,06104 | -2,12% | -0,95% | US$12.686.342 | US$39.954,54 | 207.847.364 NLC2 |
| 461 |  Neumark NEU | US$0,4402 | -4,31% | -10,67% | US$12.644.221 | US$186.743 | 28.722.127 NEU |
| 462 |  MARK.SPACE MRK | US$0,05836 | -7,43% | -18,64% | US$12.550.741 | US$1.118.528 | 215.065.698 MRK |
| 463 |  Credo CREDO | US$0,02267 | -5,29% | -16,46% | US$12.465.310 | US$12.886,06 | 549.891.703 CREDO |
| 464 |  Bismuth BIS | US$1,25 | -5,95% | -21,32% | US$12.435.301 | US$41.474,08 | 9.960.287 BIS |
| 465 |  LoMoCoin LMC | US$0,05303 | -7,13% | -11,27% | US$12.360.431 | US$23.963,53 | 233.100.200 LMC |
| 466 |  Metrix Coin MRX | US$0,001368 | -4,68% | -13,01% | US$12.328.450 | US$82.282,28 | 9.012.738.394 MRX |
| 467 |  Lendingblock LND | US$0,02425 | 5,77% | -16,88% | US$12.280.807 | US$159.949 | 506.376.544 LND |
| 468 |  REBL REBL | US$0,07232 | -3,25% | -6,15% | US$12.259.898 | US$1.949.102 | 169.512.750 REBL |
| 469 |  Rubycoin RBY | US$0,4726 | -3,70% | -38,09% | US$12.113.749 | US$8.076,76 | 25.632.394 RBY |
| 470 |  Smartlands SLT | US$2,37 | -3,38% | -8,69% | US$12.064.282 | US$226.653 | 5.100.896 SLT |
| 471 |  Zap ZAP | US$0,1132 | -9,96% | -31,41% | US$12.022.935 | US$56.674,93 | 106.202.028 ZAP |
| 472 |  Quantum QAU | US$0,1604 | -4,82% | -11,97% | US$12.008.388 | US$3.168,44 | 74.867.103 QAU |
| 473 |  doc.com Token MTC | US$0,06451 | -9,75% | 204,63% | US$11.970.830 | US$805.666 | 185.570.245 MTC |
| 474 |  SwissBorg CHSB | US$0,02048 | -7,81% | -4,82% | US$11.794.069 | US$75.509,33 | 575.821.133 CHSB |
| 475 |  Nimiq Exchange Token NET | US$1,12 | -7,43% | -20,92% | US$11.777.252 | US$173.916 | 10.500.000 NET |
| 476 |  Rialto XRL | US$0,1521 | -13,25% | -15,07% | US$11.647.127 | US$5.237,71 | 76.571.190 XRL |
| 477 |  Olympus Labs MOT | US$0,3016 | -11,01% | -33,68% | US$11.581.100 | US$224.163 | 38.393.546 MOT |
| 478 |  Myriad XMY | US$0,007268 | -4,82% | -18,20% | US$11.448.528 | US$42.043,21 | 1.575.106.000 XMY |
| 479 |  Paragon PRG | US$0,1729 | -2,94% | -8,76% | US$11.402.420 | US$102.189 | 65.936.604 PRG |
| 480 |  BitSend BSD | US$0,5923 | -5,76% | -16,22% | US$11.359.139 | US$108.842 | 19.179.575 BSD |
| 481 |  Etheroll DICE | US$1,62 | -5,18% | -7,68% | US$11.319.541 | US$61.983,13 | 7.001.623 DICE |
| 482 |  bitqy BQ | US$0,003635 | 0,24% | 25,47% | US$11.315.473 | US$1.263,11 | 3.112.780.785 BQ |
| 483 |  Patientory PTOY | US$0,1614 | -5,71% | -2,23% | US$11.297.693 | US$376.218 | 70.000.000 PTOY |
| 484 |  Cashaa CAS | US$0,02993 | -8,52% | -8,90% | US$11.270.145 | US$60.342,51 | 376.581.591 CAS |
| 485 |  Bee Token BEE | US$0,06711 | -10,31% | -23,73% | US$11.241.400 | US$46.138,59 | 167.503.522 BEE |
| 486 |  NewYorkCoin NYC | US$0,00008377 | -0,81% | -3,28% | US$11.227.429 | US$26.370,79 | 134.024.588.760 NYC |
| 487 |  Swarm City SWT | US$1,35 | 1,89% | -4,15% | US$10.985.602 | US$189.883 | 8.153.333 SWT |
| 488 |  AidCoin AID | US$0,2919 | 155,04% | 99,09% | US$10.943.080 | US$10.815.871 | 37.483.437 AID |
| 489 |  OKCash OK | US$0,1474 | -3,83% | -12,69% | US$10.913.422 | US$284.991 | 74.017.257 OK |
| 490 |  Pure PURE | US$0,9284 | 3,30% | -53,00% | US$10.897.845 | US$170.393 | 11.738.261 PURE |
| 491 |  Polis POLIS | US$5,14 | -3,85% | -19,69% | US$10.896.938 | US$61.025,70 | 2.119.945 POLIS |
| 492 |  BitDegree BDG | US$0,03073 | -6,34% | -21,16% | US$10.894.374 | US$33.274,75 | 354.569.198 BDG |
| 493 |  Titanium BAR TBAR | US$0,2504 | -16,90% | -12,05% | US$10.824.503 | US$175.152 | 43.222.416 TBAR |
| 494 |  Insights Network INSTAR | US$0,08482 | -6,16% | -6,64% | US$10.792.000 | US$4.886.907 | 127.234.832 INSTAR |
| 495 |  Rise RISE | US$0,08661 | 2,46% | -12,51% | US$10.788.771 | US$1.640,78 | 124.570.070 RISE |
| 496 |  Clams CLAM | US$3,50 | -7,83% | -16,48% | US$10.646.433 | US$41.794,21 | 3.044.050 CLAM |
| 497 |  Donu DONU | US$2,79 | 2,61% | -14,63% | US$10.617.212 | US$261.787 | 3.806.704 DONU |
| 498 |  FintruX Network FTX | US$0,1910 | -1,31% | -17,39% | US$10.588.135 | US$267.398 | 55.428.631 FTX |
| 499 |  Effect.AI EFX | US$0,05429 | -8,48% | -11,73% | US$10.513.919 | US$74.874,26 | 193.668.526 EFX |
| 500 |  Devery EVE | US$0,1669 | -9,45% | -27,02% | US$10.499.810 | US$142.894 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.