Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sumokoin SUMO | US$1,66 | -7,30% | -15,21% | US$4.701.046 | US$36.979,71 | 2.827.061 SUMO |
| 652 |  Bitmark BTM | US$0,5410 | 1,38% | -13,59% | US$4.688.984 | US$175.034 | 8.667.285 BTM |
| 653 |  Education Ecosystem LEDU | US$0,02124 | -5,30% | 0,64% | US$4.625.095 | US$607.918 | 217.789.857 LEDU |
| 654 |  BitcoinZ BTCZ | US$0,002582 | -6,40% | -21,76% | US$4.613.585 | US$57.905,77 | 1.786.587.680 BTCZ |
| 655 |  Internxt INXT | US$7,26 | -6,84% | -11,98% | US$4.571.105 | US$15.050,35 | 629.610 INXT |
| 656 |  NuBits USNBT | US$0,4416 | 0,49% | -15,78% | US$4.569.236 | US$193.643 | 10.346.821 USNBT |
| 657 |  ExclusiveCoin EXCL | US$0,9955 | -6,10% | -11,59% | US$4.565.278 | US$20.258,15 | 4.585.739 EXCL |
| 658 |  DopeCoin DOPE | US$0,03898 | -3,77% | -14,62% | US$4.554.867 | US$16.879,24 | 116.845.228 DOPE |
| 659 |  Qwark QWARK | US$0,08160 | -6,36% | -20,75% | US$4.546.842 | US$24.140,75 | 55.722.704 QWARK |
| 660 |  Monkey Project MONK | US$3,92 | 15,25% | 20,12% | US$4.482.509 | US$55.889,45 | 1.142.912 MONK |
| 661 |  BlockCAT CAT | US$0,6075 | -8,90% | -17,49% | US$4.471.204 | US$22.361,18 | 7.360.121 CAT |
| 662 |  2GIVE 2GIVE | US$0,008554 | 0,69% | 7,45% | US$4.442.659 | US$43.450,13 | 519.365.621 2GIVE |
| 663 |  EuropeCoin ERC | US$0,4407 | 10,96% | -7,09% | US$4.436.122 | US$132.382 | 10.066.656 ERC |
| 664 |  Peculium PCL | US$0,004488 | -16,09% | -22,19% | US$4.419.349 | US$33.916,62 | 984.777.952 PCL |
| 665 |  Open Trading Network OTN | US$2,29 | 1,96% | -29,30% | US$4.400.141 | US$47.824,81 | 1.925.384 OTN |
| 666 |  B3Coin KB3 | US$0,006035 | -4,74% | -19,25% | US$4.382.676 | US$1.934,00 | 726.167.918 KB3 |
| 667 |  Neutron NTRN | US$0,1224 | -4,15% | -16,46% | US$4.371.939 | US$5.711,93 | 35.731.697 NTRN |
| 668 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1432 | -0,48% | -9,12% | US$4.347.527 | US$132.497 | 30.363.137 JIYO |
| 669 |  Ixcoin IXC | US$0,2060 | 3,83% | 3,44% | US$4.326.629 | US$2.347,99 | 20.999.099 IXC |
| 670 |  Autonio NIO | US$0,06338 | -11,21% | -19,84% | US$4.282.938 | US$40.311,16 | 67.578.135 NIO |
| 671 |  Quark QRK | US$0,01675 | -5,41% | -8,40% | US$4.276.028 | US$631,26 | 255.280.650 QRK |
| 672 |  vTorrent VTR | US$0,3685 | -3,10% | 0,14% | US$4.270.613 | US$5.969,92 | 11.588.540 VTR |
| 673 |  DigiPulse DGPT | US$1,87 | 6,16% | 20,11% | US$4.234.518 | US$11.468,54 | 2.262.814 DGPT |
| 674 |  Parkgene GENE | US$0,01517 | -6,69% | 3,77% | US$4.182.003 | US$74.549,04 | 275.760.863 GENE |
| 675 |  CaixaPay CXP | US$0,05316 | -1,97% | -32,89% | US$4.180.585 | US$11.073,42 | 78.637.053 CXP |
| 676 |  BioCoin BIO | US$0,006690 | -6,87% | 37,54% | US$4.165.624 | US$98.037,25 | 622.690.772 BIO |
| 677 |  Adshares ADS | US$0,2146 | -4,14% | -20,36% | US$4.159.148 | US$17.293,78 | 19.379.103 ADS |
| 678 |  Terracoin TRC | US$0,1813 | -13,00% | 23,82% | US$4.143.490 | US$4.730,95 | 22.856.448 TRC |
| 679 |  Hush HUSH | US$1,07 | -5,64% | -14,15% | US$4.130.164 | US$4.335,23 | 3.877.688 HUSH |
| 680 |  WeOwn CHX | US$0,07061 | -6,96% | -33,00% | US$4.042.860 | US$129.471 | 57.257.842 CHX |
| 681 |  DAO.Casino BET | US$0,02416 | -5,02% | -16,02% | US$4.041.282 | US$1.622,70 | 167.270.821 BET |
| 682 |  Starbase STAR | US$0,02148 | -5,31% | 0,00% | US$4.026.685 | US$706,15 | 187.500.000 STAR |
| 683 |  eBoost EBST | US$0,2010 | -10,76% | -52,37% | US$4.019.576 | US$274.114 | 20.000.000 EBST |
| 684 |  Sprouts SPRTS | US$0,0000004654 | -3,41% | -13,44% | US$4.015.580 | US$6.783,23 | 8.627.783.217.519 SPRTS |
| 685 |  HBZ coin HBZ | US$0,009528 | -18,56% | -45,97% | US$4.010.327 | US$1.723.078 | 420.884.092 HBZ |
| 686 |  Aurum Coin AU | US$13,44 | -12,14% | -46,76% | US$4.003.459 | US$783,94 | 297.907 AU |
| 687 |  Concensum CEN | US$0,1790 | 2,46% | -11,90% | US$4.000.473 | US$1.485,59 | 22.342.937 CEN |
| 688 |  LOCIcoin LOCI | US$0,1095 | -11,56% | -14,39% | US$3.999.830 | US$10.949,16 | 36.518.110 LOCI |
| 689 |  Daneel DAN | US$0,1251 | -5,85% | -26,45% | US$3.977.542 | US$94.830,77 | 31.785.930 DAN |
| 690 |  Hackspace Capital HAC | US$0,01221 | -17,17% | -22,72% | US$3.963.266 | US$10.002,53 | 324.683.547 HAC |
| 691 |  Lampix PIX | US$0,02915 | 26,28% | 10,22% | US$3.944.703 | US$99.236,72 | 135.322.017 PIX |
| 692 |  Tracto TRCT | US$0,1493 | -9,22% | -11,23% | US$3.942.290 | US$8.941,02 | 26.410.805 TRCT |
| 693 |  Starta STA | US$0,7527 | 8,87% | 37,73% | US$3.913.830 | US$1.759,24 | 5.200.017 STA |
| 694 |  Denarius D | US$1,37 | -0,69% | -7,05% | US$3.898.629 | US$7.146,61 | 2.839.083 D |
| 695 |  Vezt VZT | US$0,07675 | -2,87% | -3,14% | US$3.875.778 | US$6.897,34 | 50.496.510 VZT |
| 696 |  HEROcoin PLAY | US$0,03224 | -1,50% | -12,51% | US$3.838.114 | US$65.587,05 | 119.054.840 PLAY |
| 697 |  Sociall SCL | US$0,2279 | -9,05% | -23,18% | US$3.809.822 | US$16.084,95 | 16.714.020 SCL |
| 698 |  Sharechain SSS | US$0,001615 | -2,79% | 8,32% | US$3.786.621 | US$5.956,68 | 2.344.023.561 SSS |
| 699 |  Vision Industry Token VIT | US$0,01640 | -5,93% | -12,86% | US$3.784.490 | US$39.895,10 | 230.749.949 VIT |
| 700 |  VeriumReserve VRM | US$2,32 | -3,21% | -15,60% | US$3.755.854 | US$23.751,38 | 1.621.842 VRM |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.