Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Escroco ESC | US$0,4602 | -3,55% | -18,82% | US$991.515 | US$42.597,90 | 2.154.500 ESC |
| 852 |  bitJob STU | US$0,02052 | -3,13% | -9,68% | US$985.810 | US$35.864,58 | 48.043.991 STU |
| 853 |  Fastcoin FST | US$0,006215 | 11,28% | -18,57% | US$975.161 | US$2.164,19 | 156.913.424 FST |
| 854 |  Photon PHO | US$0,00004255 | 9,99% | 0,00% | US$973.979 | US$1.360,88 | 22.887.981.390 PHO |
| 855 |  Growers International GRWI | US$0,8132 | -10,47% | -24,66% | US$963.536 | US$2.534,49 | 1.184.825 GRWI |
| 856 |  Embers MBRS | US$0,01919 | -2,94% | -52,28% | US$959.309 | US$5.419,85 | 50.000.000 MBRS |
| 857 |  CDX Network CDX | US$0,02930 | -11,88% | 0,41% | US$953.753 | US$777,61 | 32.550.000 CDX |
| 858 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0009685 | -10,30% | -52,13% | US$939.653 | US$10.140,04 | 970.198.216 VULC |
| 859 |  MAZA MAZA | US$0,0008878 | -12,44% | -18,31% | US$936.942 | US$13.301,96 | 1.055.345.280 MAZA |
| 860 |  Dinastycoin DCY | US$0,0005662 | -0,83% | -21,86% | US$923.742 | US$1.593,76 | 1.631.463.970 DCY |
| 861 |  Emphy EPY | US$0,1193 | -3,31% | -19,08% | US$919.102 | US$865,22 | 7.706.898 EPY |
| 862 |  Renos RNS | US$0,02712 | -3,96% | -3,17% | US$904.538 | US$3.916,45 | 33.356.077 RNS |
| 863 |  Bata BTA | US$0,1759 | 9,73% | -1,10% | US$882.764 | US$7.016,58 | 5.019.712 BTA |
| 864 |  MCAP MCAP | US$0,08391 | -13,76% | -8,03% | US$880.198 | US$55.255,73 | 10.490.000 MCAP |
| 865 |  PetroDollar XPD | US$0,01356 | 3,62% | -10,44% | US$867.756 | US$743,94 | 63.993.275 XPD |
| 866 |  ProCurrency PROC | US$0,008797 | -8,98% | -30,80% | US$864.139 | US$40.941,48 | 98.227.131 PROC |
| 867 |  ELTCOIN ELTCOIN | US$0,009551 | -37,08% | -25,24% | US$859.545 | US$5.710,83 | 90.000.000 ELTCOIN |
| 868 |  Jetcoin JET | US$0,1258 | -0,33% | -11,48% | US$858.303 | US$16.243,22 | 6.823.701 JET |
| 869 |  Wild Crypto WILD | US$0,03488 | -2,88% | -9,47% | US$850.109 | US$2.160,89 | 24.373.456 WILD |
| 870 |  PiplCoin PIPL | US$0,01018 | -6,49% | -36,61% | US$849.531 | US$2.211,56 | 83.444.258 PIPL |
| 871 |  Equal EQL | US$0,002612 | 3,37% | -16,35% | US$844.231 | US$10.669,71 | 323.167.020 EQL |
| 872 |  Sovereign Hero HERO | US$176,61 | -1,35% | -3,29% | US$842.966 | US$1.271,87 | 4.773 HERO |
| 873 |  PopularCoin POP | US$0,0002421 | -16,96% | -15,53% | US$834.533 | US$9.442,32 | 3.446.644.014 POP |
| 874 |  DraftCoin DFT | US$0,1055 | -0,53% | -11,93% | US$825.640 | US$9.795,48 | 7.825.201 DFT |
| 875 |  808Coin 808 | US$0,00001192 | -13,52% | -55,91% | US$821.222 | US$4.174,52 | 68.870.175.363 808 |
| 876 |  DCORP Utility DRPU | US$0,2288 | -6,23% | 11,84% | US$807.845 | US$1.388,93 | 3.530.373 DRPU |
| 877 |  Adzcoin ADZ | US$0,01818 | -16,97% | -6,95% | US$793.191 | US$1.912,78 | 43.630.434 ADZ |
| 878 |  Aerium AERM | US$0,007055 | 5,44% | 16,09% | US$785.454 | US$9.356,27 | 111.334.202 AERM |
| 879 |  Truckcoin TRK | US$0,004197 | 27,92% | 60,30% | US$785.128 | US$11.463,45 | 187.073.204 TRK |
| 880 |  OP Coin OPC | US$0,005489 | 10,24% | 10,36% | US$783.715 | US$728.205 | 142.772.093 OPC |
| 881 |  PlatinumBAR XPTX | US$0,9064 | -2,37% | -30,72% | US$783.636 | US$1.362,55 | 864.588 XPTX |
| 882 |  Bitsum BSM | US$0,0009830 | -15,48% | -25,82% | US$769.552 | US$8.362,06 | 782.831.435 BSM |
| 883 |  Qbic QBIC | US$0,4480 | 4,78% | 24,05% | US$766.376 | US$6.569,04 | 1.710.684 QBIC |
| 884 |  Moin MOIN | US$0,09963 | 5,21% | -7,77% | US$757.526 | US$2.017,34 | 7.603.716 MOIN |
| 885 |  FujiCoin FJC | US$0,0005727 | -13,45% | -14,46% | US$750.773 | US$1.764,94 | 1.310.942.755 FJC |
| 886 |  Cashcoin CASH | US$0,01566 | 76,27% | 27,38% | US$746.494 | US$1.311,32 | 47.675.905 CASH |
| 887 |  Octoin Coin OCC | US$1,96 | -11,10% | -11,23% | US$729.640 | US$893.005 | 371.762 OCC |
| 888 |  SpeedCash SCS | US$1,55 | -18,72% | -45,88% | US$729.056 | US$6.691,73 | 470.262 SCS |
| 889 |  Minereum MNE | US$0,2520 | -8,63% | 11,42% | US$728.128 | US$15.886,59 | 2.889.192 MNE |
| 890 |  InsaneCoin INSN | US$0,03710 | 13,64% | -21,31% | US$726.641 | US$859,27 | 19.584.430 INSN |
| 891 |  Bitradio BRO | US$0,1132 | -0,13% | -7,77% | US$724.433 | US$1.283,63 | 6.397.677 BRO |
| 892 |  Authorship ATS | US$0,007360 | -1,01% | -14,33% | US$717.365 | US$11.295,65 | 97.470.428 ATS |
| 893 |  Unify UNIFY | US$0,03885 | -2,04% | -14,42% | US$693.908 | US$2.372,17 | 17.860.831 UNIFY |
| 894 |  Leviar XLC | US$0,05892 | -2,51% | -22,89% | US$693.738 | US$1.818,67 | 11.774.626 XLC |
| 895 |  Synergy SNRG | US$0,1859 | -18,96% | 35,27% | US$680.440 | US$597,04 | 3.660.752 SNRG |
| 896 |  HoboNickels HBN | US$0,01057 | 0,00% | -13,08% | US$678.271 | US$732,19 | 64.151.405 HBN |
| 897 |  StarCredits STRC | US$0,1507 | -21,39% | -25,24% | US$678.082 | US$664,12 | 4.500.000 STRC |
| 898 |  NuShares NSR | US$0,0002421 | 14,84% | -18,58% | US$672.538 | US$1.701,45 | 2.777.600.756 NSR |
| 899 |  HappyPay HPAY | US$0,04649 | 0,81% | -10,89% | US$668.350 | US$124.666 | 14.377.365 HPAY |
| 900 |  Numus NMS | US$0,2425 | -5,74% | -47,15% | US$667.155 | US$12.034,84 | 2.750.877 NMS |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.