Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HiCoin XHI | US$0,0006531 | -3,70% | 37,26% | US$123.911 | US$5.476,21 | 189.729.990 XHI |
| 1002 |  VapersCoin VPRC | US$0,0001541 | 14,78% | -12,86% | US$120.255 | US$10.912,83 | 780.124.964 VPRC |
| 1003 |  Asiadigicoin ADCN | US$0,004700 | 87,99% | 94,18% | US$117.186 | US$9.049,83 | 24.931.054 ADCN |
| 1004 |  BitCoal COAL | US$0,02276 | 0,95% | -20,88% | US$102.403 | US$1.644,18 | 4.500.000 COAL |
| 1005 |  High Voltage HVCO | US$0,06828 | 18,58% | 7,43% | US$102.018 | US$1.130,28 | 1.494.171 HVCO |
| 1006 |  AllSafe ASAFE | US$0,01226 | 2,00% | 35,51% | US$100.495 | US$13.601,27 | 8.200.310 ASAFE |
| 1007 |  Dalecoin DALC | US$0,2107 | -12,95% | -26,87% | US$98.242 | US$541,83 | 466.297 DALC |
| 1008 |  Virta Unique Coin VUC | US$0,001570 | 26,81% | -0,69% | US$97.172 | US$1.363,27 | 61.890.500 VUC |
| 1009 |  Solarflarecoin SFC | US$0,006871 | -19,96% | -53,88% | US$96.766 | US$1.792,37 | 14.083.450 SFC |
| 1010 |  PayCon CON | US$0,004134 | -24,13% | -39,87% | US$95.265 | US$827,25 | 23.042.604 CON |
| 1011 |  LiteBitcoin LBTC | US$0,003218 | -11,46% | -11,43% | US$93.128 | US$942,65 | 28.940.333 LBTC |
| 1012 |  CompuCoin CPN | US$0,004358 | -4,92% | -10,54% | US$85.489 | US$515,11 | 19.615.019 CPN |
| 1013 |  Beatcoin XBTS | US$0,05523 | -14,89% | -0,15% | US$84.205 | US$503,95 | 1.524.686 XBTS |
| 1014 |  Comet CMT | US$0,09256 | -6,64% | -16,04% | US$80.791 | US$2.541,37 | 872.830 CMT |
| 1015 |  FUNCoin FUNC | US$0,01370 | 2,13% | -12,78% | US$80.142 | US$15.078,58 | 5.848.581 FUNC |
| 1016 |  Coinonat CXT | US$0,008487 | -0,63% | -20,49% | US$73.184 | US$696,14 | 8.623.200 CXT |
| 1017 |  SongCoin SONG | US$0,002095 | 4,13% | 0,80% | US$68.232 | US$1.239,85 | 32.565.300 SONG |
| 1018 |  BnrtxCoin BNX | US$0,001937 | -25,07% | -2,49% | US$63.256 | US$3.126,58 | 32.656.258 BNX |
| 1019 |  Roofs ROOFS | US$0,0004843 | 12,57% | -23,14% | US$62.954 | US$534,98 | 130.000.000 ROOFS |
| 1020 |  Pioneer Coin PCOIN | US$0,01743 | -8,03% | -42,74% | US$48.470 | US$915,65 | 2.780.299 PCOIN |
| 1021 |  Independent Money System IMS | US$0,008475 | -9,21% | -16,19% | US$45.499 | US$757,30 | 5.368.934 IMS |
| 1022 |  Cthulhu Offerings OFF | US$0,01663 | -5,09% | 31,86% | US$43.626 | US$3.442,66 | 2.623.923 OFF |
| 1023 |  VectorAI VEC2 | US$0,001614 | -3,16% | -10,58% | US$27.915 | US$737,43 | 17.293.730 VEC2 |
| 1024 |  PRCoin PRC | US$0,0009860 | 31,45% | -8,99% | US$20.933 | US$18.876,12 | 21.230.200 PRC |
| 1025 |  GeyserCoin GSR | US$0,4216 | -15,39% | 72,56% | US$19.760 | US$11.381,58 | 46.864 GSR |
| 1026 |  Coupecoin COUPE | US$0,00005582 | 85,54% | -1,15% | US$12.184 | US$8.964,96 | 218.281.462 COUPE |
| 1027 |  WomenCoin WOMEN | US$0,0002513 | 0,50% | -11,64% | US$11.111 | US$6.493,46 | 44.220.400 WOMEN |
| 1028 |  Artex Coin ATX | US$0,0005692 | -25,80% | -64,41% | US$10.691 | US$543,56 | 18.781.750 ATX |
| 1029 |  CrevaCoin CREVA | US$0,0002421 | -3,16% | -21,70% | US$8.811 | US$641,60 | 36.390.750 CREVA |
| 1030 |  Project-X NANOX | US$100.887 | 5,26% | -9,94% | US$7.896 | US$1.135,46 | 0 NANOX |
| 1031 |  Coimatic 3.0 CTIC3 | US$0,003228 | -17,59% | -32,49% | US$7.295 | US$745,34 | 2.259.512 CTIC3 |
| 1032 |  HarmonyCoin HMC | US$0,006213 | 1,47% | -3,89% | US$3.487 | US$1.763,84 | 561.235 HMC |
| 1033 |  Grid+ GRID | US$0,4698 | -8,23% | -24,62% | US$18.432.517 | US$285,89 | 39.236.491 GRID |
| 1034 |  Hedge HDG | US$4,35 | -3,24% | 20,05% | US$16.150.325 | US$19,00 | 3.709.674 HDG |
| 1035 |  Hubii Network HBT | US$0,7376 | -3,62% | -19,20% | US$9.969.096 | US$140,14 | 13.516.418 HBT |
| 1036 |  KiloCoin KLC | US$0,04237 | -3,35% | 4,77% | US$8.317.651 | US$123,07 | 196.297.971 KLC |
| 1037 |  CHIPS CHIPS | US$0,2425 | -3,42% | -17,71% | US$5.086.344 | US$259,17 | 20.977.678 CHIPS |
| 1038 |  Ecobit ECOB | US$0,01102 | -3,77% | -23,63% | US$4.896.301 | US$40,69 | 444.444.444 ECOB |
| 1039 |  PoSW Coin POSW | US$0,1095 | 3,86% | -5,66% | US$4.829.966 | US$185,88 | 44.100.000 POSW |
| 1040 |  REAL REAL | US$0,4557 | 31,32% | 26,25% | US$4.582.327 | US$168,67 | 10.055.817 REAL |
| 1041 |  Goodomy GOOD | US$0,007936 | -10,06% | -22,52% | US$3.679.991 | US$37,14 | 463.732.924 GOOD |
| 1042 |  E-coin ECN | US$10,16 | -23,83% | -10,64% | US$3.558.919 | US$122,53 | 350.363 ECN |
| 1043 |  Ties.DB TIE | US$0,08548 | 1,00% | -18,71% | US$3.476.683 | US$102,93 | 40.673.606 TIE |
| 1044 |  Xenon XNN | US$0,01108 | -1,72% | -37,44% | US$3.325.322 | US$86,38 | 300.000.000 XNN |
| 1045 |  RussiaCoin RC | US$0,3887 | -7,70% | -16,99% | US$3.256.461 | US$35,78 | 8.377.873 RC |
| 1046 |  vSlice VSL | US$0,09435 | -10,79% | -10,51% | US$3.150.380 | US$49,00 | 33.390.496 VSL |
| 1047 |  LuckChain BASH | US$0,003972 | -1,01% | -37,89% | US$2.843.637 | US$1,19 | 715.868.299 BASH |
| 1048 |  Sense SENSE | US$0,02202 | -5,16% | -1,93% | US$2.834.657 | US$274,63 | 128.734.533 SENSE |
| 1049 |  Mercury Protocol GMT | US$0,01611 | -5,02% | -31,96% | US$2.743.133 | US$161,74 | 170.309.625 GMT |
| 1050 |  Bullion CBX | US$2,66 | -2,70% | -24,57% | US$2.699.516 | US$432,42 | 1.014.014 CBX |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.