Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Polcoin PLC | US$0,002825 | -3,16% | -16,12% | US$221.460 | US$114,58 | 78.397.344 PLC |
| 1152 |  SpaceCoin SPACE | US$0,009681 | 57,31% | -34,71% | US$220.171 | US$95,24 | 22.742.785 SPACE |
| 1153 |  Sativacoin STV | US$0,03090 | -15,54% | -8,73% | US$219.188 | US$25,18 | 7.092.795 STV |
| 1154 |  CoinonatX XCXT | US$0,01154 | -10,06% | -19,86% | US$216.408 | US$78,94 | 18.750.492 XCXT |
| 1155 |  ERC20 ERC20 | US$0,0001342 | -74,94% | -28,19% | US$211.366 | US$208,05 | 1.574.741.156 ERC20 |
| 1156 |  Ratecoin XRA | US$0,001695 | 3,83% | -27,56% | US$207.539 | US$229,26 | 122.449.162 XRA |
| 1157 |  LeaCoin LEA | US$0,0005650 | -4,61% | -12,10% | US$202.509 | US$370,84 | 358.443.114 LEA |
| 1158 |  LiteBar LTB | US$0,2186 | -2,31% | -18,02% | US$202.212 | US$301,49 | 925.196 LTB |
| 1159 |  NevaCoin NEVA | US$0,06772 | -2,43% | -8,13% | US$200.112 | US$240,75 | 2.955.195 NEVA |
| 1160 |  Joincoin J | US$0,06384 | 9,28% | 39,88% | US$197.603 | US$57,83 | 3.095.219 J |
| 1161 |  Signatum SIGT | US$0,001807 | 2,24% | -11,67% | US$195.053 | US$4,52 | 107.972.766 SIGT |
| 1162 |  Kurrent KURT | US$0,003173 | 30,00% | -9,14% | US$194.705 | US$13,19 | 61.364.813 KURT |
| 1163 |  Darsek KED | US$0,009362 | -5,60% | -15,37% | US$191.529 | US$148,08 | 20.457.382 KED |
| 1164 |  Dix Asset DIX | US$0,000001890 | 16,63% | -23,19% | US$188.982 | US$33,40 | 100.000.000.000 DIX |
| 1165 |  Quatloo QTL | US$0,02421 | -3,16% | 3,95% | US$186.897 | US$81,06 | 7.718.883 QTL |
| 1166 |  OctoCoin 888 | US$0,003402 | 6,93% | -11,19% | US$184.691 | US$273,76 | 54.285.734 888 |
| 1167 |  ChanCoin CHAN | US$0,02042 | -8,43% | -25,02% | US$174.594 | US$44,80 | 8.550.315 CHAN |
| 1168 |  300 Token 300 | US$581,80 | -3,06% | -25,76% | US$174.539 | US$278,60 | 300 300 |
| 1169 |  Jin Coin JIN | US$0,01743 | -7,84% | -7,64% | US$173.643 | US$365,93 | 9.960.402 JIN |
| 1170 |  Catcoin CAT | US$0,02647 | -0,30% | -20,78% | US$170.682 | US$474,88 | 6.447.450 CAT |
| 1171 |  Coin2.1 C2 | US$0,002178 | 0,49% | -9,35% | US$170.405 | US$55,80 | 78.245.975 C2 |
| 1172 |  MustangCoin MST | US$0,2640 | 12,86% | 13,14% | US$166.432 | US$317,84 | 630.343 MST |
| 1173 |  Quebecoin QBC | US$0,01041 | -6,35% | -29,05% | US$162.303 | US$223,43 | 15.588.776 QBC |
| 1174 |  Xios XIOS | US$0,07500 | 10,60% | -23,08% | US$161.233 | US$0,6610 | 2.149.688 XIOS |
| 1175 |  BERNcash BERN | US$0,002213 | -12,29% | -30,96% | US$157.617 | US$21,56 | 71.234.301 BERN |
| 1176 |  Rubies RBIES | US$0,01473 | 0,00% | -19,21% | US$153.466 | US$16,76 | 10.415.252 RBIES |
| 1177 |  Zurcoin ZUR | US$0,001718 | -1,47% | -12,61% | US$150.581 | US$2,17 | 87.653.034 ZUR |
| 1178 |  Hellenic Coin HNC | US$0,002182 | -20,99% | -24,51% | US$146.047 | US$193,71 | 66.933.882 HNC |
| 1179 |  EcoCoin ECO | US$0,1250 | -3,31% | -15,52% | US$145.112 | US$41,23 | 1.160.721 ECO |
| 1180 |  GlobalCoin GLC | US$0,002151 | -1,09% | -20,57% | US$140.207 | US$1,05 | 65.171.010 GLC |
| 1181 |  Firecoin FIRE | US$1,39 | -1,14% | 0,00% | US$137.187 | US$0,2674 | 98.412 FIRE |
| 1182 |  GameUnits UNITS | US$0,03922 | 2,98% | -22,69% | US$136.227 | US$10,28 | 3.472.983 UNITS |
| 1183 |  FinCoin FNC | US$0,01057 | -3,17% | -28,59% | US$136.166 | US$0,8554 | 12.878.667 FNC |
| 1184 |  ParkByte PKB | US$0,02801 | -12,73% | -20,26% | US$133.423 | US$4,23 | 4.764.026 PKB |
| 1185 |  Neuro NRO | US$0,002502 | 3,52% | -15,23% | US$130.214 | US$338,03 | 52.043.996 NRO |
| 1186 |  MACRON MCRN | US$0,0003228 | -3,16% | -14,27% | US$129.594 | US$490,91 | 401.421.401 MCRN |
| 1187 |  SecretCoin SCRT | US$0,03051 | -3,33% | -12,00% | US$129.009 | US$0,8078 | 4.228.672 SCRT |
| 1188 |  Trident Group TRDT | US$0,1206 | 12,36% | 12,27% | US$128.152 | US$189,81 | 1.063.024 TRDT |
| 1189 |  GlobalToken GLT | US$0,004575 | -7,97% | -11,06% | US$127.966 | US$325,82 | 27.971.200 GLT |
| 1190 |  Bitcoin 21 XBTC21 | US$0,1598 | 4,09% | 0,00% | US$126.743 | US$6,27 | 793.108 XBTC21 |
| 1191 |  Theresa May Coin MAY | US$0,002973 | -3,27% | 4,16% | US$126.359 | US$326,22 | 42.500.000 MAY |
| 1192 |  BoostCoin BOST | US$0,01057 | -6,72% | -34,34% | US$125.348 | US$77,90 | 11.855.487 BOST |
| 1193 |  BumbaCoin BUMBA | US$0,005248 | 0,52% | -7,63% | US$120.279 | US$58,23 | 22.920.022 BUMBA |
| 1194 |  TajCoin TAJ | US$0,01227 | -3,13% | -12,68% | US$115.539 | US$199,11 | 9.418.055 TAJ |
| 1195 |  Mincoin MNC | US$0,02555 | -28,87% | -47,55% | US$114.525 | US$252,73 | 4.482.169 MNC |
| 1196 |  HempCoin HMP | US$0,00008071 | 0,00% | -10,11% | US$109.494 | US$16,11 | 1.356.645.470 HMP |
| 1197 |  BitQuark BTQ | US$0,01041 | 12,55% | -17,26% | US$105.033 | US$73,15 | 10.088.163 BTQ |
| 1198 |  BROTHER BRAT | US$0,0006457 | -13,86% | -22,85% | US$103.308 | US$294,24 | 160.000.000 BRAT |
| 1199 |  YENTEN YTN | US$0,01499 | -5,98% | -12,48% | US$103.076 | US$440,51 | 6.874.178 YTN |
| 1200 |  Bitcoin Planet BTPL | US$0,01511 | -3,02% | 2,42% | US$102.811 | US$28,70 | 6.804.362 BTPL |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.