Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOKYO TOKC | US$0,002025 | 1,33% | -5,04% | US$300.804 | US$1.860,51 | 148.560.883 TOKC |
| 952 |  Philosopher Stones PHS | US$0,04956 | -0,90% | -11,61% | US$298.045 | US$529,09 | 6.014.340 PHS |
| 953 |  Garlicoin GRLC | US$0,03058 | -8,98% | -14,07% | US$295.938 | US$1.589,26 | 9.677.751 GRLC |
| 954 |  BriaCoin BRIA | US$0,3976 | -0,05% | 2,02% | US$295.588 | US$637,87 | 743.431 BRIA |
| 955 |  Atomic Coin ATOM | US$0,01835 | -13,56% | -32,17% | US$291.440 | US$1.026,48 | 15.883.415 ATOM |
| 956 |  GoldBlocks GB | US$0,01870 | 23,40% | 67,53% | US$290.495 | US$1.947,86 | 15.534.917 GB |
| 957 |  Bolivarcoin BOLI | US$0,02822 | -5,41% | -16,75% | US$287.956 | US$619,41 | 10.204.950 BOLI |
| 958 |  Kubera Coin KBR | US$0,002477 | 0,74% | -18,50% | US$283.446 | US$119.633 | 114.423.294 KBR |
| 959 |  WhaleCoin WHL | US$0,03019 | -1,45% | -43,42% | US$280.959 | US$67.299,76 | 9.307.786 WHL |
| 960 |  Digital Money Bits DMB | US$0,003470 | 37,18% | 108,24% | US$280.704 | US$6.708,48 | 80.895.329 DMB |
| 961 |  PureVidz VIDZ | US$0,002219 | -2,59% | -1,74% | US$278.046 | US$610,25 | 125.279.775 VIDZ |
| 962 |  ParallelCoin DUO | US$0,8829 | -4,99% | -9,25% | US$277.863 | US$854,57 | 314.719 DUO |
| 963 |  Network Token NTWK | US$0,01725 | -10,24% | 3,72% | US$272.485 | US$2.448,27 | 15.792.810 NTWK |
| 964 |  Tokugawa TOK | US$0,2663 | 22,61% | -13,90% | US$269.443 | US$7.005,66 | 1.011.644 TOK |
| 965 |  AmsterdamCoin AMS | US$0,005327 | 24,86% | 157,12% | US$267.417 | US$831,12 | 50.201.886 AMS |
| 966 |  Safe Trade Coin XSTC | US$0,0008071 | -19,31% | -17,35% | US$263.783 | US$3.495,39 | 326.829.322 XSTC |
| 967 |  Cryptojacks CJ | US$0,0006458 | -7,21% | -26,67% | US$262.573 | US$3.932,71 | 406.568.581 CJ |
| 968 |  Steneum Coin STN | US$0,09552 | -3,39% | -11,30% | US$253.929 | US$2.964,77 | 2.658.428 STN |
| 969 |  StrongHands SHND | US$0,0000004672 | -0,25% | -15,33% | US$251.132 | US$18.618,53 | 537.505.773.562 SHND |
| 970 |  Manna MANNA | US$0,005728 | -1,90% | -16,37% | US$250.179 | US$809,03 | 43.673.073 MANNA |
| 971 |  CannaCoin CCN | US$0,05319 | 4,92% | -12,80% | US$250.071 | US$8.420,91 | 4.701.670 CCN |
| 972 |  Prototanium PR | US$1,23 | -16,93% | -33,41% | US$242.145 | US$624,44 | 196.734 PR |
| 973 |  Bitcoin Fast BCF | US$0,02163 | -54,32% | -56,99% | US$240.728 | US$16.094,37 | 11.129.254 BCF |
| 974 |  PostCoin POST | US$0,01500 | -5,29% | -21,39% | US$238.040 | US$4.499,99 | 15.868.233 POST |
| 975 |  GlobalBoost-Y BSTY | US$0,01644 | 2,02% | 5,89% | US$235.775 | US$12.426,19 | 14.339.875 BSTY |
| 976 |  TEKcoin TEK | US$0,0001622 | -26,27% | -23,23% | US$229.291 | US$574,08 | 1.414.054.562 TEK |
| 977 |  HomeBlockCoin HBC | US$0,04559 | -3,63% | -35,63% | US$227.950 | US$7.829,78 | 5.000.000 HBC |
| 978 |  Shadow Token SHDW | US$0,03253 | 23,96% | 73,90% | US$227.682 | US$609,64 | 7.000.000 SHDW |
| 979 |  RedCoin RED | US$0,003067 | -0,53% | -7,55% | US$227.287 | US$7.665,19 | 74.107.896 RED |
| 980 |  Centurion CNT | US$0,003067 | 35,37% | -33,72% | US$226.581 | US$1.022,97 | 73.877.869 CNT |
| 981 |  ZoZoCoin ZZC | US$0,1139 | -26,28% | -5,63% | US$221.739 | US$701,42 | 1.946.488 ZZC |
| 982 |  Prime-XI PXI | US$0,01058 | 20,86% | 1,32% | US$217.036 | US$1.401,30 | 20.520.435 PXI |
| 983 |  DigitalDevelopersFund DDF | US$0,04222 | 7,13% | -5,50% | US$216.098 | US$1.097,91 | 5.118.307 DDF |
| 984 |  Eternity ENT | US$0,04697 | -5,68% | -23,95% | US$198.991 | US$1.052,91 | 4.236.278 ENT |
| 985 |  RevolverCoin XRE | US$0,008232 | -1,22% | -25,47% | US$187.589 | US$507,94 | 22.786.763 XRE |
| 986 |  Coin(O) CNO | US$0,001776 | 12,13% | -19,41% | US$186.962 | US$577,40 | 105.294.409 CNO |
| 987 |  RonPaulCoin RPC | US$0,1966 | -20,11% | -34,03% | US$182.934 | US$1.317,11 | 930.447 RPC |
| 988 |  Octanox OTX | US$0,02098 | -13,49% | -11,70% | US$178.368 | US$1.423,40 | 8.500.001 OTX |
| 989 |  C-Bit XCT | US$0,001130 | -23,71% | -47,57% | US$178.141 | US$2.154,31 | 157.625.875 XCT |
| 990 |  Pascal Lite PASL | US$0,03527 | -9,19% | -16,64% | US$177.130 | US$607,73 | 5.022.100 PASL |
| 991 |  EagleCoin EAGLE | US$0,08118 | -1,85% | 13,74% | US$169.942 | US$2.719,64 | 2.093.421 EAGLE |
| 992 |  Fujinto NTO | US$0,002508 | -9,69% | -29,06% | US$165.033 | US$701,02 | 65.802.448 NTO |
| 993 |  Nekonium NUKO | US$0,01340 | -10,19% | -20,59% | US$160.785 | US$585,69 | 12.000.829 NUKO |
| 994 |  SixEleven 611 | US$0,3202 | 19,27% | 17,27% | US$142.825 | US$1.094,25 | 446.083 611 |
| 995 |  PoSToken POS | US$0,1359 | 85,96% | 93,42% | US$136.403 | US$630,99 | 1.003.589 POS |
| 996 |  bitEUR BITEUR | US$1,25 | -3,17% | -1,55% | US$134.980 | US$904,86 | 107.706 BITEUR |
| 997 |  Abjcoin Commerce ABJC | US$0,01614 | 78,29% | 4,25% | US$133.416 | US$90.738,72 | 8.265.187 ABJC |
| 998 |  GuccioneCoin GCC | US$0,006537 | 7,44% | 14,95% | US$132.616 | US$587,79 | 20.285.537 GCC |
| 999 |  Ethereum Dark ETHD | US$0,08378 | -6,41% | -23,35% | US$125.665 | US$1.992,77 | 1.500.000 ETHD |
| 1000 |  Global Tour Coin GTC | US$0,004197 | -1,26% | 3,30% | US$125.435 | US$2.971,14 | 29.887.402 GTC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.