Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DigitalPrice DP | US$0,08071 | -6,34% | -18,88% | US$1.596.481 | US$4.753,03 | 19.780.674 DP |
| 802 |  MarteXcoin MXT | US$0,5327 | 3,47% | -15,68% | US$1.593.895 | US$1.668,46 | 2.991.833 MXT |
| 803 |  Tidex Token TDX | US$0,1668 | -2,68% | -10,10% | US$1.584.537 | US$39.069,21 | 9.499.999 TDX |
| 804 |  Lethean LTHN | US$0,003674 | -5,02% | -23,88% | US$1.582.310 | US$2.216,09 | 430.625.519 LTHN |
| 805 |  Galactrum ORE | US$1,78 | -1,49% | 42,71% | US$1.579.838 | US$32.210,08 | 888.342 ORE |
| 806 |  Coinlancer CL | US$0,02230 | -13,78% | -7,61% | US$1.576.018 | US$5.733,52 | 70.666.779 CL |
| 807 |  GCN Coin GCN | US$0,00001007 | -3,79% | -12,76% | US$1.572.912 | US$2.870,60 | 156.172.385.000 GCN |
| 808 |  EquiTrader EQT | US$0,1467 | -7,92% | -24,22% | US$1.556.991 | US$1.051,11 | 10.614.605 EQT |
| 809 |  Argentum ARG | US$0,1639 | 4,50% | 13,85% | US$1.556.696 | US$4.243,22 | 9.499.726 ARG |
| 810 |  Unitus UIS | US$0,02623 | -3,50% | -4,09% | US$1.542.777 | US$659,40 | 58.815.845 UIS |
| 811 |  NobleCoin NOBL | US$0,0006457 | -13,92% | -35,03% | US$1.503.542 | US$711,73 | 2.328.627.423 NOBL |
| 812 |  Chronologic DAY | US$2,14 | 0,21% | -7,83% | US$1.486.126 | US$22.154,22 | 693.506 DAY |
| 813 |  Tigereum TIG | US$0,1006 | -5,39% | -12,18% | US$1.467.085 | US$11.364,41 | 14.582.493 TIG |
| 814 |  Jesus Coin JC | US$0,00008070 | -3,24% | -24,62% | US$1.437.394 | US$971,88 | 17.812.557.939 JC |
| 815 |  SkinCoin SKIN | US$0,01629 | 1,53% | -12,58% | US$1.436.467 | US$23.723,26 | 88.183.483 SKIN |
| 816 |  Bitzeny ZNY | US$0,01873 | -4,54% | -20,27% | US$1.416.164 | US$2.134,56 | 75.614.500 ZNY |
| 817 |  UnbreakableCoin UNB | US$0,6153 | -8,26% | -17,95% | US$1.401.815 | US$70.250,80 | 2.278.150 UNB |
| 818 |  WandX WAND | US$0,1109 | 2,15% | -7,74% | US$1.357.297 | US$562,51 | 12.244.135 WAND |
| 819 |  Jupiter JUP | US$0,09766 | -50,96% | -45,80% | US$1.328.170 | US$1.185,40 | 13.600.388 JUP |
| 820 |  eBitcoin EBTC | US$0,06932 | -7,61% | -37,18% | US$1.309.927 | US$17.455,55 | 18.897.126 EBTC |
| 821 |  Farad FRD | US$0,009685 | -16,83% | 4,79% | US$1.309.298 | US$2.039,45 | 135.185.936 FRD |
| 822 |  APR Coin APR | US$2,62 | -34,53% | 64,48% | US$1.307.764 | US$175.541 | 500.087 APR |
| 823 |  Miners' Reward Token MRT | US$0,1282 | -1,93% | 2,09% | US$1.281.796 | US$150.257 | 10.000.000 MRT |
| 824 |  Onix ONX | US$0,01195 | -1,21% | -17,85% | US$1.269.273 | US$2.596,30 | 106.259.476 ONX |
| 825 |  FundYourselfNow FYN | US$1,34 | -1,84% | -27,57% | US$1.238.494 | US$3.390,56 | 927.377 FYN |
| 826 |  LiteDoge LDOGE | US$0,00008206 | -35,46% | -50,37% | US$1.231.291 | US$3.766,83 | 15.004.257.545 LDOGE |
| 827 |  Fantasy Cash FANS | US$0,2663 | -0,81% | -29,94% | US$1.225.732 | US$2.463,41 | 4.602.101 FANS |
| 828 |  Masternodecoin MTNC | US$0,02349 | -9,97% | -10,92% | US$1.209.171 | US$966,71 | 51.483.618 MTNC |
| 829 |  FLiK FLIK | US$0,02010 | -4,31% | 7,53% | US$1.208.288 | US$898,45 | 60.123.682 FLIK |
| 830 |  BitWhite BTW | US$0,03312 | -9,12% | -21,86% | US$1.203.190 | US$148.866 | 36.325.371 BTW |
| 831 |  Innova INN | US$0,3803 | -5,40% | -19,96% | US$1.197.211 | US$9.833,77 | 3.148.036 INN |
| 832 |  Digitalcoin DGC | US$0,04076 | 2,50% | 8,31% | US$1.183.884 | US$1.510,66 | 29.046.393 DGC |
| 833 |  Megacoin MEC | US$0,03173 | -12,16% | 14,44% | US$1.178.172 | US$1.570,02 | 37.128.031 MEC |
| 834 |  Bitdeal BDL | US$0,006618 | 11,70% | -8,69% | US$1.162.019 | US$13.694,92 | 175.583.793 BDL |
| 835 |  Centra CTR | US$0,01668 | -1,04% | 9,48% | US$1.134.294 | US$13.316,15 | 68.000.000 CTR |
| 836 |  Shekel JEW | US$0,01126 | -7,17% | -21,07% | US$1.133.246 | US$3.531,57 | 100.663.246 JEW |
| 837 |  Kolion KLN | US$1,61 | -5,98% | -16,22% | US$1.129.877 | US$21.843,18 | 700.524 KLN |
| 838 |  Fantomcoin FCN | US$0,1533 | 8,23% | 11,27% | US$1.115.155 | US$2.078,20 | 7.272.036 FCN |
| 839 |  Machinecoin MAC | US$0,05077 | 13,05% | 17,04% | US$1.088.190 | US$1.581,20 | 21.435.250 MAC |
| 840 |  SoMee.Social ONG | US$0,04117 | -9,56% | -29,94% | US$1.078.778 | US$1.303,52 | 26.201.823 ONG |
| 841 |  More Coin MORE | US$0,5368 | 0,37% | -22,51% | US$1.073.621 | US$367.117 | 2.000.000 MORE |
| 842 |  Woodcoin LOG | US$0,1336 | -5,67% | -15,41% | US$1.073.297 | US$7.292,27 | 8.035.193 LOG |
| 843 |  MagicCoin MAGE | US$0,1441 | 4,34% | -6,85% | US$1.063.632 | US$893,07 | 7.382.911 MAGE |
| 844 |  Bytecent BYC | US$0,4977 | -5,52% | -18,89% | US$1.061.793 | US$1.683,29 | 2.133.589 BYC |
| 845 |  Advanced Technology Coin ARC | US$0,04229 | -1,25% | -26,54% | US$1.047.172 | US$2.486,73 | 24.764.452 ARC |
| 846 |  Cryptonite XCN | US$0,002527 | -8,70% | -30,71% | US$1.047.138 | US$1.308,04 | 414.316.681 XCN |
| 847 |  SagaCoin SAGA | US$0,3039 | -8,26% | -26,14% | US$1.038.754 | US$24.486,46 | 3.418.395 SAGA |
| 848 |  ReeCoin REE | US$0,0004046 | 9,08% | 396,99% | US$1.035.759 | US$103.793 | 2.560.000.000 REE |
| 849 |  Zetacoin ZET | US$0,005962 | -2,45% | 0,90% | US$1.001.993 | US$1.721,58 | 168.052.949 ZET |
| 850 |  VIVO VIVO | US$0,5243 | -9,15% | -22,51% | US$993.498 | US$8.593,63 | 1.894.930 VIVO |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.