Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Primalbase Token PBT | US$2.118,27 | -9,09% | -13,55% | US$2.647.833 | US$447.928 | 1.250 PBT |
| 752 |  TrakInvest TRAK | US$0,06564 | -10,69% | -29,65% | US$2.589.101 | US$56.489,91 | 39.445.437 TRAK |
| 753 |  Live Stars LIVE | US$0,06473 | -0,92% | -30,32% | US$2.571.271 | US$120.243 | 39.722.531 LIVE |
| 754 |  Rupaya RUPX | US$0,1145 | -10,83% | -4,82% | US$2.543.973 | US$20.673,24 | 22.210.279 RUPX |
| 755 |  Bitswift BITS | US$0,6538 | -5,00% | -21,16% | US$2.539.887 | US$1.118,87 | 3.884.635 BITS |
| 756 |  MicroMoney AMM | US$0,2416 | -3,87% | -18,48% | US$2.524.123 | US$74.340,12 | 10.448.527 AMM |
| 757 |  EverGreenCoin EGC | US$0,1891 | -5,20% | -22,15% | US$2.518.580 | US$6.611,32 | 13.321.301 EGC |
| 758 |  Stellar Holdings HOLD | US$0,006472 | -5,82% | -17,13% | US$2.496.323 | US$26.444,91 | 385.734.939 HOLD |
| 759 |  e-Gulden EFL | US$0,1483 | 1,19% | -16,64% | US$2.491.705 | US$4.842,31 | 16.798.586 EFL |
| 760 |  ACE (TokenStars) ACE | US$0,2619 | -5,99% | -11,43% | US$2.419.965 | US$589.346 | 9.238.309 ACE |
| 761 |  Hat.Exchange HAT | US$1,59 | -11,01% | -8,82% | US$2.377.262 | US$5.229,72 | 1.498.384 HAT |
| 762 |  Sexcoin SXC | US$0,01840 | -2,54% | -3,90% | US$2.335.469 | US$2.329,04 | 126.956.520 SXC |
| 763 |  EtherSportz ESZ | US$0,4694 | -6,04% | 15,43% | US$2.319.808 | US$13.757,04 | 4.941.600 ESZ |
| 764 |  TrustPlus TRUST | US$0,07199 | -5,43% | -20,77% | US$2.310.011 | US$3.897,96 | 32.086.595 TRUST |
| 765 |  Indorse Token IND | US$0,06255 | -13,03% | 9,35% | US$2.308.839 | US$196.982 | 36.914.349 IND |
| 766 |  BlitzPredict XBP | US$0,007917 | 1,41% | 28,85% | US$2.270.539 | US$59.359,06 | 286.780.672 XBP |
| 767 |  Magi XMG | US$0,2793 | -9,40% | -20,13% | US$2.246.894 | US$5.330,50 | 8.045.769 XMG |
| 768 |  KZ Cash KZC | US$1,73 | 8,07% | -15,20% | US$2.227.358 | US$15.156,61 | 1.290.226 KZC |
| 769 |  Earth Token EARTH | US$0,01078 | -8,55% | -19,33% | US$2.213.631 | US$102.215 | 205.300.250 EARTH |
| 770 |  Ignition IC | US$3,84 | -5,67% | -18,64% | US$2.207.175 | US$8.886,44 | 575.429 IC |
| 771 |  CryCash CRC | US$0,4813 | -3,33% | -7,09% | US$2.190.456 | US$3.198,13 | 4.550.836 CRC |
| 772 |  Ergo ERG | US$5,45 | -6,69% | 2,74% | US$2.166.912 | US$45.049,26 | 397.300 ERG |
| 773 |  Obsidian ODN | US$0,08523 | 0,58% | -12,62% | US$2.130.702 | US$2.730,93 | 25.000.000 ODN |
| 774 |  EventChain EVC | US$0,06692 | -7,57% | -14,32% | US$2.091.259 | US$26.501,54 | 31.250.497 EVC |
| 775 |  AudioCoin ADC | US$0,002277 | -10,38% | -34,42% | US$2.029.462 | US$672,02 | 891.286.133 ADC |
| 776 |  Zero ZER | US$0,6742 | -3,32% | -10,71% | US$2.024.479 | US$8.487,42 | 3.002.570 ZER |
| 777 |  Pylon Network PYLNT | US$5,67 | -38,14% | -39,96% | US$2.009.947 | US$50.700,61 | 354.719 PYLNT |
| 778 |  PutinCoin PUT | US$0,004648 | -2,28% | -15,44% | US$1.985.932 | US$1.919,78 | 427.233.497 PUT |
| 779 |  Blocklancer LNC | US$0,01647 | 7,47% | -18,25% | US$1.979.100 | US$8.286,31 | 120.140.384 LNC |
| 780 |  Rupee RUP | US$0,08021 | -7,63% | -27,45% | US$1.963.099 | US$10.546,92 | 24.473.750 RUP |
| 781 |  Soma SCT | US$0,4200 | 23,35% | 142,88% | US$1.934.860 | US$46.522,30 | 4.606.665 SCT |
| 782 |  Biotron BTRN | US$0,09275 | 46,62% | 201,06% | US$1.924.870 | US$224.408 | 20.754.409 BTRN |
| 783 |  HireMatch HIRE | US$0,05965 | -6,08% | -28,46% | US$1.914.225 | US$4.233,44 | 32.088.698 HIRE |
| 784 |  Ethbits ETBS | US$1,37 | 2,89% | 16,23% | US$1.909.370 | US$612,67 | 1.391.604 ETBS |
| 785 |  ChainCoin CHC | US$0,1260 | -4,34% | -12,54% | US$1.907.467 | US$3.570,58 | 15.140.093 CHC |
| 786 |  Qvolta QVT | US$0,2672 | 15,25% | -16,55% | US$1.882.136 | US$18.696,40 | 7.043.163 QVT |
| 787 |  CREA CREA | US$0,1267 | -2,93% | -14,88% | US$1.818.121 | US$8.814,18 | 14.346.368 CREA |
| 788 |  Condensate RAIN | US$0,009587 | -3,87% | -13,03% | US$1.815.203 | US$1.989,76 | 189.345.836 RAIN |
| 789 |  TrezarCoin TZC | US$0,01896 | -15,72% | -31,34% | US$1.815.172 | US$6.562,59 | 95.718.600 TZC |
| 790 |  Deutsche eMark DEM | US$0,04497 | 0,96% | 20,64% | US$1.709.583 | US$9.395,83 | 38.015.875 DEM |
| 791 |  Capricoin CPC | US$0,8557 | -2,15% | 5,69% | US$1.702.866 | US$50.257,32 | 1.990.045 CPC |
| 792 |  Yocoin YOC | US$0,01514 | -2,42% | -8,77% | US$1.698.515 | US$3.526,43 | 112.194.700 YOC |
| 793 |  Linx LINX | US$0,07079 | -4,65% | -13,01% | US$1.694.256 | US$18.606,31 | 23.932.705 LINX |
| 794 |  Speed Mining Service SMS | US$16,15 | 0,20% | -6,79% | US$1.690.168 | US$26.573,68 | 104.680 SMS |
| 795 |  Ethereum Movie Venture EMV | US$0,2517 | -5,02% | 71,59% | US$1.652.530 | US$1.485,06 | 6.566.666 EMV |
| 796 |  The Cypherfunks FUNK | US$0,00003463 | 29,19% | 28,74% | US$1.651.507 | US$3.002,59 | 47.691.082.499 FUNK |
| 797 |  NEVERDIE NDC | US$0,04027 | -29,29% | 62,05% | US$1.651.110 | US$3.513,37 | 41.004.200 NDC |
| 798 |  LatiumX LATX | US$0,02045 | 19,06% | -6,20% | US$1.647.472 | US$5.070,63 | 80.561.051 LATX |
| 799 |  Magnet MAG | US$0,06386 | -11,28% | -28,20% | US$1.638.518 | US$8.195,30 | 25.657.477 MAG |
| 800 |  Ellaism ELLA | US$0,2097 | -4,16% | -14,24% | US$1.630.179 | US$4.255,08 | 7.773.704 ELLA |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.