Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GET Protocol GET | US$0,6073 | -13,36% | -16,17% | US$6.306.597 | US$63.543,05 | 10.384.393 GET |
| 602 |  HelloGold HGT | US$0,02397 | -10,48% | -17,95% | US$6.304.559 | US$780.372 | 263.034.654 HGT |
| 603 |  AsiaCoin AC | US$0,004035 | -7,47% | -25,56% | US$6.295.191 | US$524,44 | 1.559.959.436 AC |
| 604 |  Blue Protocol BLUE | US$0,1702 | -3,98% | -19,77% | US$6.238.483 | US$7.741,24 | 36.645.278 BLUE |
| 605 |  EZToken EZT | US$0,5422 | 5,58% | 17,88% | US$6.235.802 | US$20.189,99 | 11.500.000 EZT |
| 606 |  PeepCoin PCN | US$0,0004810 | -3,84% | 99,72% | US$6.195.953 | US$1.242.782 | 12.880.936.120 PCN |
| 607 |  BitStation BSTN | US$0,002499 | -9,99% | 23,49% | US$6.173.633 | US$1.455.015 | 2.470.822.258 BSTN |
| 608 |  Global Cryptocurrency GCC | US$0,007523 | 44,77% | 423,16% | US$6.161.979 | US$1.175.994 | 819.054.534 GCC |
| 609 |  Global Currency Reserve GCR | US$0,05884 | -17,14% | -26,35% | US$6.126.566 | US$11.806,61 | 104.127.158 GCR |
| 610 |  Eroscoin ERO | US$0,03275 | -1,92% | -7,89% | US$6.115.316 | US$23.888,83 | 186.744.000 ERO |
| 611 |  MyBit MYB | US$2,18 | -15,70% | -4,93% | US$6.097.975 | US$3.142,17 | 2.799.576 MYB |
| 612 |  ShareX SEXC | US$0,009424 | 11,49% | 14,10% | US$6.083.641 | US$735.916 | 645.515.075 SEXC |
| 613 |  Kore KORE | US$2,99 | -10,39% | -7,13% | US$6.051.075 | US$67.751,95 | 2.022.465 KORE |
| 614 |  Haven Protocol XHV | US$2,62 | -6,43% | -30,82% | US$6.018.609 | US$88.803,22 | 2.297.033 XHV |
| 615 |  Viuly VIU | US$0,008578 | -5,11% | -17,70% | US$5.999.010 | US$680.265 | 699.347.733 VIU |
| 616 |  Breakout Stake BRX | US$0,9474 | -4,90% | -14,32% | US$5.938.471 | US$2.284,61 | 6.268.082 BRX |
| 617 |  ArtByte ABY | US$0,007456 | -5,10% | -17,33% | US$5.909.454 | US$18.994,79 | 792.537.250 ABY |
| 618 |  ClearCoin XCLR | US$0,007352 | -8,98% | -21,25% | US$5.881.484 | US$31.805,12 | 800.000.000 XCLR |
| 619 |  Dether DTH | US$0,08086 | -6,53% | -15,76% | US$5.862.645 | US$13.987,31 | 72.500.000 DTH |
| 620 |  Tokes TKS | US$1,74 | -4,21% | -19,52% | US$5.822.773 | US$6.251,53 | 3.347.688 TKS |
| 621 |  HOQU HQX | US$0,03815 | -2,78% | -24,92% | US$5.765.855 | US$34.382,86 | 151.118.386 HQX |
| 622 |  APX APX | US$8,19 | -3,16% | -4,78% | US$5.760.465 | US$1.518,67 | 703.179 APX |
| 623 |  Spectre.ai Utility Token SXUT | US$0,2325 | -8,01% | -21,99% | US$5.702.874 | US$693.400 | 24.529.558 SXUT |
| 624 |  Universal Currency UNIT | US$0,4099 | -5,00% | -11,16% | US$5.683.531 | US$90.560,30 | 13.864.677 UNIT |
| 625 |  Opus OPT | US$0,04035 | -10,61% | -7,15% | US$5.652.928 | US$713,24 | 140.080.549 OPT |
| 626 |  BitDice CSNO | US$0,08071 | -11,96% | -11,51% | US$5.649.677 | US$816,06 | 70.000.000 CSNO |
| 627 |  GeoCoin GEO | US$1,78 | 0,17% | -10,16% | US$5.640.052 | US$8.372,65 | 3.170.551 GEO |
| 628 |  BunnyCoin BUN | US$0,00005404 | 36,38% | 384,07% | US$5.568.014 | US$1.844,87 | 103.036.607.564 BUN |
| 629 |  Global Awards Token GAT | US$0,01034 | -3,63% | -12,02% | US$5.477.327 | US$7.825,90 | 529.861.449 GAT |
| 630 |  ClearPoll POLL | US$0,7659 | -12,55% | -23,54% | US$5.361.190 | US$76.866,67 | 6.999.991 POLL |
| 631 |  HEAT HEAT | US$0,1560 | 1,85% | -20,94% | US$5.333.695 | US$4.413,49 | 34.190.756 HEAT |
| 632 |  Anoncoin ANC | US$2,50 | 55,75% | 14,04% | US$5.280.012 | US$10.754,48 | 2.110.317 ANC |
| 633 |  Dero DERO | US$2,33 | 10,45% | -1,81% | US$5.215.245 | US$89.080,95 | 2.238.166 DERO |
| 634 |  ATLANT ATL | US$0,1385 | 7,78% | -23,94% | US$5.201.099 | US$51.172,44 | 37.551.901 ATL |
| 635 |  Astro ASTRO | US$1,56 | -0,50% | -13,66% | US$5.181.828 | US$2.407,96 | 3.313.833 ASTRO |
| 636 |  Bitcoin Plus XBC | US$47,12 | -11,96% | -18,11% | US$5.168.373 | US$142.476 | 109.693 XBC |
| 637 |  FidentiaX FDX | US$0,04828 | -13,87% | -33,44% | US$5.069.760 | US$44.568,78 | 105.000.000 FDX |
| 638 |  HyperStake HYP | US$0,004126 | -3,27% | -17,07% | US$5.052.328 | US$4.290,69 | 1.224.432.854 HYP |
| 639 |  Pesetacoin PTC | US$0,03769 | -6,50% | -6,70% | US$5.049.801 | US$22.145,56 | 133.990.374 PTC |
| 640 |  Global Jobcoin GJC | US$0,3745 | 0,00% | 0,00% | US$5.042.395 | US$6.400,05 | 13.464.995 GJC |
| 641 |  Pirl PIRL | US$0,4122 | -4,47% | -24,22% | US$4.994.448 | US$96.602,41 | 12.115.296 PIRL |
| 642 |  Cryptopay CPAY | US$0,07382 | -4,32% | -16,61% | US$4.983.312 | US$40.621,45 | 67.503.909 CPAY |
| 643 |  Sether SETH | US$0,2870 | -14,39% | -11,84% | US$4.963.620 | US$345.439 | 17.294.985 SETH |
| 644 |  Memetic / PepeCoin MEME | US$0,2220 | -5,46% | -14,58% | US$4.954.596 | US$972.647 | 22.314.956 MEME |
| 645 |  Dotcoin DOT | US$0,01647 | -0,10% | -18,69% | US$4.943.375 | US$24.904,46 | 300.208.750 DOT |
| 646 |  1World 1WO | US$0,2395 | -7,67% | -13,97% | US$4.900.607 | US$131.793 | 20.459.368 1WO |
| 647 |  CryptoPing PING | US$0,4906 | -25,45% | 0,65% | US$4.882.408 | US$161.243 | 9.952.089 PING |
| 648 |  Monoeci XMCC | US$0,8327 | -8,20% | -11,40% | US$4.863.766 | US$12.298,12 | 5.840.892 XMCC |
| 649 |  Voise VOISE | US$0,009134 | -4,78% | -19,88% | US$4.742.961 | US$102.032 | 519.275.814 VOISE |
| 650 |  Internet of People IOP | US$1,34 | -18,36% | -31,89% | US$4.731.393 | US$1.472.802 | 3.525.843 IOP |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.