Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vsync VSX | US$0,01574 | -24,46% | 1,55% | US$2.526.944 | US$31,48 | 160.559.294 VSX |
| 1052 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03994 | -24,56% | -2,44% | US$2.481.757 | US$77,83 | 62.131.190 ETT |
| 1053 |  Carboncoin CARBON | US$0,0001608 | -3,56% | 1,04% | US$2.474.688 | US$43,75 | 15.392.020.274 CARBON |
| 1054 |  TeslaCoin TES | US$0,02914 | -4,64% | -20,15% | US$2.193.935 | US$424,60 | 75.299.301 TES |
| 1055 |  FlypMe FYP | US$0,1211 | -14,55% | -39,85% | US$2.135.418 | US$67,42 | 17.638.681 FYP |
| 1056 |  Kobocoin KOBO | US$0,07328 | 5,54% | -13,75% | US$1.809.943 | US$222,15 | 24.700.248 KOBO |
| 1057 |  BiblePay BBP | US$0,002745 | -1,43% | -14,86% | US$1.759.451 | US$429,09 | 641.072.905 BBP |
| 1058 |  KekCoin KEK | US$0,1535 | 0,42% | -11,43% | US$1.636.967 | US$42,13 | 10.662.506 KEK |
| 1059 |  InPay INPAY | US$0,1504 | -1,91% | -1,39% | US$1.503.621 | US$11,53 | 10.000.000 INPAY |
| 1060 |  Canada eCoin CDN | US$0,01435 | -5,31% | -16,20% | US$1.398.097 | US$277,94 | 97.415.544 CDN |
| 1061 |  42-coin 42 | US$32.249,01 | 4,77% | -0,79% | US$1.354.457 | US$347,47 | 42 42 |
| 1062 |  WorldCoin WDC | US$0,01009 | -5,91% | -21,81% | US$1.206.680 | US$398,48 | 119.606.941 WDC |
| 1063 |  Bowhead AHT | US$0,1503 | -22,77% | -51,47% | US$1.202.023 | US$6,18 | 8.000.000 AHT |
| 1064 |  Orbitcoin ORB | US$0,3676 | -1,66% | -31,78% | US$1.180.152 | US$119,58 | 3.210.141 ORB |
| 1065 |  FlutterCoin FLT | US$0,002663 | -3,16% | -9,57% | US$1.162.451 | US$312,07 | 436.450.711 FLT |
| 1066 |  Universe UNI | US$0,05203 | 3,15% | -16,61% | US$1.154.846 | US$93,57 | 22.197.351 UNI |
| 1067 |  Musiconomi MCI | US$0,04011 | -1,79% | -7,99% | US$1.110.704 | US$176,18 | 27.689.568 MCI |
| 1068 |  Monster Byte MBI | US$0,06029 | 0,00% | 0,00% | US$1.014.224 | US$40,50 | 16.822.736 MBI |
| 1069 |  Version V | US$0,002018 | 10,84% | -18,92% | US$1.004.413 | US$115,29 | 497.790.696 V |
| 1070 |  Oceanlab OCL | US$0,02153 | -25,40% | -33,93% | US$1.000.945 | US$398,64 | 46.500.000 OCL |
| 1071 |  Shorty SHORTY | US$0,009847 | -1,54% | -22,34% | US$984.658 | US$1,07 | 100.000.000 SHORTY |
| 1072 |  I0Coin I0C | US$0,04044 | -6,60% | 4,48% | US$848.782 | US$54,54 | 20.990.988 I0C |
| 1073 |  Bitpark Coin BPC | US$0,01130 | -3,16% | -21,60% | US$847.452 | US$2,27 | 75.000.000 BPC |
| 1074 |  BitTokens BXT | US$1,34 | -5,72% | -17,74% | US$791.986 | US$129,44 | 589.359 BXT |
| 1075 |  Zennies ZENI | US$0,0007844 | 7,62% | -20,71% | US$784.999 | US$298,52 | 1.000.812.836 ZENI |
| 1076 |  Etheriya RIYA | US$0,4955 | 0,00% | -9,41% | US$783.612 | US$78,83 | 1.581.531 RIYA |
| 1077 |  UniCoin UNIC | US$0,2463 | -3,25% | -31,45% | US$741.197 | US$223,92 | 3.009.011 UNIC |
| 1078 |  ShadowCash SDC | US$0,1066 | 0,34% | -13,98% | US$713.587 | US$5,33 | 6.695.133 SDC |
| 1079 |  Cream CRM | US$0,01576 | 3,24% | 6,92% | US$710.822 | US$172,45 | 45.108.749 CRM |
| 1080 |  NetCoin NET | US$0,0008878 | -3,16% | -5,06% | US$698.816 | US$438,86 | 787.126.712 NET |
| 1081 |  Bit20 BTWTY | US$686.254 | -13,55% | -3,16% | US$697.234 | US$6,86 | 1 BTWTY |
| 1082 |  ICO OpenLedger ICOO | US$1,46 | 7,36% | 1,65% | US$679.641 | US$32,24 | 465.952 ICOO |
| 1083 |  BigUp BIGUP | US$0,0003148 | -0,25% | -1,89% | US$672.807 | US$38,64 | 2.137.572.489 BIGUP |
| 1084 |  Netko NETKO | US$0,1232 | -6,17% | -10,96% | US$665.476 | US$267,73 | 5.403.215 NETKO |
| 1085 |  Guncoin GUN | US$0,003067 | -5,59% | -20,05% | US$653.580 | US$401,97 | 213.103.078 GUN |
| 1086 |  Skeincoin SKC | US$0,04843 | -6,42% | -16,00% | US$644.387 | US$319,09 | 13.306.696 SKC |
| 1087 |  Piggycoin PIGGY | US$0,001296 | -10,88% | -20,35% | US$634.682 | US$258,76 | 489.888.481 PIGGY |
| 1088 |  Triangles TRI | US$5,70 | 6,19% | -20,13% | US$631.060 | US$197,31 | 110.807 TRI |
| 1089 |  Ethereum Cash ECASH | US$0,04431 | 5,28% | -33,85% | US$624.765 | US$150,02 | 14.100.000 ECASH |
| 1090 |  IncaKoin NKA | US$0,00003996 | -25,96% | -42,35% | US$596.496 | US$429,44 | 14.928.510.570 NKA |
| 1091 |  QubitCoin Q2C | US$0,002260 | -3,16% | -28,48% | US$562.140 | US$237,86 | 248.748.915 Q2C |
| 1092 |  iTicoin ITI | US$17,52 | -3,24% | -12,46% | US$560.489 | US$199,04 | 32.000 ITI |
| 1093 |  VoteCoin VOT | US$0,01888 | -10,85% | -5,43% | US$546.529 | US$257,49 | 28.943.875 VOT |
| 1094 |  UltraCoin UTC | US$0,01138 | 4,22% | -5,83% | US$529.696 | US$95,02 | 46.545.987 UTC |
| 1095 |  Newbium NEWB | US$0,01052 | 156,70% | 870,32% | US$526.120 | US$2,01 | 50.000.000 NEWB |
| 1096 |  DROXNE DRXNE | US$0,007022 | -3,16% | -37,89% | US$509.268 | US$320,47 | 72.527.350 DRXNE |
| 1097 |  bitSilver BITSILVER | US$23,32 | -2,93% | 27,50% | US$507.619 | US$0,04870 | 21.767 BITSILVER |
| 1098 |  BTCtalkcoin TALK | US$0,007748 | -3,16% | -10,51% | US$505.880 | US$7,68 | 65.290.635 TALK |
| 1099 |  Bitcoin Scrypt BTCS | US$0,02897 | -6,75% | -31,06% | US$499.571 | US$358,37 | 17.241.575 BTCS |
| 1100 |  Elcoin EL | US$0,04447 | -12,66% | 7,54% | US$498.473 | US$365,30 | 11.208.967 EL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.