Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FuzzBalls FUZZ | US$0,02107 | -2,32% | -6,67% | US$101.744 | US$4,11 | 4.829.945 FUZZ |
| 1202 |  Allion ALL | US$0,01638 | -18,57% | -17,48% | US$101.556 | US$43,74 | 6.199.359 ALL |
| 1203 |  Advanced Internet Blocks AIB | US$0,003148 | -5,45% | -41,65% | US$101.463 | US$3,37 | 32.234.319 AIB |
| 1204 |  Acoin ACOIN | US$0,08192 | -12,63% | -15,61% | US$99.949 | US$399,30 | 1.220.085 ACOIN |
| 1205 |  Crypto CTO | US$0,007102 | -10,60% | -31,11% | US$97.607 | US$168,69 | 13.742.738 CTO |
| 1206 |  Eurocoin EUC | US$0,007347 | 2,12% | -4,52% | US$91.229 | US$157,43 | 12.416.554 EUC |
| 1207 |  Visio VISIO | US$0,001669 | 16,05% | -53,91% | US$85.241 | US$146,49 | 51.062.527 VISIO |
| 1208 |  Digital Rupees DRS | US$0,0001614 | -25,32% | -41,88% | US$82.453 | US$297,63 | 510.802.961 DRS |
| 1209 |  BipCoin BIP | US$0,04972 | 25,05% | -7,16% | US$80.903 | US$112,84 | 1.627.261 BIP |
| 1210 |  Dollarcoin DLC | US$0,008878 | 0,00% | -23,45% | US$80.850 | US$19,87 | 9.106.714 DLC |
| 1211 |  Honey HONEY | US$0,1763 | -19,52% | -31,87% | US$80.396 | US$100,08 | 455.955 HONEY |
| 1212 |  JavaScript Token JS | US$0,01005 | 23,21% | 10,01% | US$80.346 | US$487,90 | 7.991.996 JS |
| 1213 |  GoldPieces GP | US$0,06474 | -9,47% | -15,17% | US$78.989 | US$53,54 | 1.220.161 GP |
| 1214 |  SOILcoin SOIL | US$0,01356 | -16,57% | -27,12% | US$77.315 | US$52,65 | 5.702.048 SOIL |
| 1215 |  Marijuanacoin MAR | US$0,04730 | -3,00% | 3,12% | US$77.168 | US$452,21 | 1.631.601 MAR |
| 1216 |  Flaxscript FLAX | US$0,01338 | -6,90% | -14,83% | US$75.160 | US$4,78 | 5.618.977 FLAX |
| 1217 |  GlassCoin GLS | US$0,02429 | -3,89% | -10,90% | US$74.759 | US$245,73 | 3.077.295 GLS |
| 1218 |  Money $$$ | US$0,001614 | -7,77% | -21,93% | US$74.071 | US$335,22 | 45.887.218 $$$ |
| 1219 |  X-Coin XCO | US$0,005973 | -22,95% | -47,16% | US$73.969 | US$39,07 | 12.384.976 XCO |
| 1220 |  Bolenum BLN | US$0,007245 | 24,18% | -21,60% | US$72.449 | US$6,32 | 10.000.000 BLN |
| 1221 |  ICOBID ICOB | US$0,0006457 | 10,66% | 12,99% | US$69.119 | US$75,18 | 107.048.455 ICOB |
| 1222 |  Useless Ethereum Token UET | US$0,01678 | -1,06% | -8,47% | US$66.536 | US$0,07282 | 3.965.716 UET |
| 1223 |  Bankcoin B@ | US$0,006378 | 0,00% | -39,98% | US$65.642 | US$24,24 | 10.291.781 B@ |
| 1224 |  BenjiRolls BENJI | US$0,003228 | -0,54% | -13,32% | US$65.459 | US$28,09 | 20.276.099 BENJI |
| 1225 |  Eryllium ERY | US$0,01162 | -3,65% | -22,16% | US$65.274 | US$203,86 | 5.616.315 ERY |
| 1226 |  Gold Pressed Latinum GPL | US$0,2513 | 3,99% | -12,92% | US$64.473 | US$77,74 | 256.527 GPL |
| 1227 |  Copico XCPO | US$0,004035 | -64,07% | -91,29% | US$63.545 | US$171,10 | 15.746.668 XCPO |
| 1228 |  Kronecoin KRONE | US$0,008878 | -2,27% | -19,66% | US$59.995 | US$117,45 | 6.757.637 KRONE |
| 1229 |  Metal Music Coin MTLMC3 | US$0,0007476 | 12,33% | 0,00% | US$59.596 | US$1,39 | 79.719.140 MTLMC3 |
| 1230 |  QuazarCoin QCN | US$0,008071 | -3,16% | -10,60% | US$57.571 | US$87,13 | 7.133.042 QCN |
| 1231 |  BitAsean BAS | US$0,01141 | -10,29% | -46,81% | US$57.045 | US$60,77 | 5.000.000 BAS |
| 1232 |  Shilling SH | US$0,008270 | -1,37% | -7,40% | US$56.443 | US$1,51 | 6.824.700 SH |
| 1233 |  CacheCoin CACH | US$0,01251 | -20,81% | -37,41% | US$52.481 | US$2,16 | 4.195.132 CACH |
| 1234 |  Debitcoin DBTC | US$0,002906 | -3,16% | -20,48% | US$52.299 | US$7,56 | 17.999.629 DBTC |
| 1235 |  Slevin SLEVIN | US$0,0007264 | 24,51% | 8,34% | US$50.847 | US$0,8717 | 70.000.000 SLEVIN |
| 1236 |  AgrolifeCoin AGLC | US$0,0002421 | 45,26% | -32,95% | US$50.713 | US$12,85 | 209.447.591 AGLC |
| 1237 |  ZetaMicron ZMC | US$0,00008071 | -3,16% | -10,60% | US$48.454 | US$41,75 | 600.344.291 ZMC |
| 1238 |  MindCoin MND | US$0,002986 | 4,87% | 32,31% | US$47.385 | US$17,24 | 15.867.695 MND |
| 1239 |  Luna Coin LUNA | US$0,02701 | -4,81% | 26,50% | US$46.086 | US$495,70 | 1.706.429 LUNA |
| 1240 |  Printerium PRX | US$0,003551 | -9,58% | -16,96% | US$41.982 | US$20,91 | 11.821.728 PRX |
| 1241 |  ExchangeN EXN | US$0,008071 | -3,16% | -10,61% | US$41.162 | US$95,16 | 5.100.000 EXN |
| 1242 |  Cannation CNNC | US$0,01656 | -9,33% | -23,39% | US$41.019 | US$271,90 | 2.476.893 CNNC |
| 1243 |  MiloCoin MILO | US$0,003766 | 12,68% | 8,01% | US$40.632 | US$6,44 | 10.789.954 MILO |
| 1244 |  Jewels JWL | US$0,002006 | -0,48% | -22,30% | US$40.485 | US$38,07 | 20.181.636 JWL |
| 1245 |  DAPPSTER DLISK | US$0,0004035 | 0,00% | -10,60% | US$40.355 | US$17,56 | 100.000.000 DLISK |
| 1246 |  Veltor VLT | US$0,07038 | -1,85% | -28,13% | US$39.053 | US$20,51 | 554.855 VLT |
| 1247 |  Master Swiscoin MSCN | US$0,0008527 | -5,79% | -14,25% | US$38.495 | US$360,08 | 45.143.320 MSCN |
| 1248 |  Madcoin MDC | US$0,02074 | -1,24% | -43,33% | US$37.743 | US$88,23 | 1.819.612 MDC |
| 1249 |  WORM WORM | US$0,0003228 | -35,44% | 0,00% | US$37.191 | US$27,48 | 115.199.246 WORM |
| 1250 |  BiosCrypto BIOS | US$0,001776 | 1,45% | -5,86% | US$36.971 | US$0,9862 | 20.821.709 BIOS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.