Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PressOne PRS | US$0,2094 | -3,45% | -27,07% | - | US$238.724 | - |
| 1352 |  Macro MCR | US$0,2056 | 5,45% | -79,82% | - | US$4.193,36 | - |
| 1353 |  ACChain ACC | US$0,2006 | -10,83% | -21,66% | - | US$4.874,27 | - |
| 1354 |  Plancoin PLAN | US$0,1861 | -4,06% | -25,49% | - | US$294.037 | - |
| 1355 |  Global Social Chain GSC | US$0,1859 | -9,16% | 0,00% | - | US$3.163.979 | - |
| 1356 |  Aston ATX | US$0,1821 | -11,39% | 0,00% | - | US$1.911.051 | - |
| 1357 |  Qitmeer HLC | US$0,1739 | 2,86% | 1,98% | - | US$954.066 | - |
| 1358 |  Bezant BZNT | US$0,1631 | -15,02% | 0,00% | - | US$406.983 | - |
| 1359 |  Magnetcoin MAGN | US$0,1529 | 0,00% | -14,74% | - | US$543,01 | - |
| 1360 |  TokenDesk TDS | US$0,1522 | -11,31% | -40,98% | - | US$36.642,62 | - |
| 1361 |  Kcash KCASH | US$0,1444 | -4,87% | -14,26% | - | US$7.704.587 | - |
| 1362 |  Acute Angle Cloud AAC | US$0,1351 | 2,98% | 21,81% | - | US$3.515.340 | - |
| 1363 |  Dignity DIG | US$0,1348 | 4,97% | -38,69% | - | US$945.570 | - |
| 1364 |  First Bitcoin Capital BITCF | US$0,1310 | 12,73% | -32,05% | - | US$1.492,95 | - |
| 1365 |  Omicron OMC | US$0,1289 | -1,31% | -12,49% | - | US$1,46 | - |
| 1366 |  CORION COR | US$0,1203 | -3,16% | -7,44% | - | US$26.614,25 | - |
| 1367 |  SparksPay SPK | US$0,1170 | 30,83% | -49,96% | - | US$2.584,74 | - |
| 1368 |  StarChain STC | US$0,1127 | -2,81% | 5,45% | - | US$5.296.245 | - |
| 1369 |  Sphere Identity XID | US$0,1114 | -3,08% | -11,91% | - | US$89.907,41 | - |
| 1370 |  Nitro NOX | US$0,1055 | 9,61% | 21,54% | - | US$12.828,72 | - |
| 1371 |  Zippie ZIPT | US$0,1036 | 24,75% | 0,00% | - | US$1.906.663 | - |
| 1372 |  Cropcoin CROP | US$0,1032 | 18,07% | -50,62% | - | US$17.768,55 | - |
| 1373 |  TrustNote TTT | US$0,1029 | -12,92% | -27,77% | - | US$16.754.220 | - |
| 1374 |  ChatCoin CHAT | US$0,1002 | -0,52% | -16,25% | - | US$3.608.235 | - |
| 1375 |  Etherecash ECH | US$0,09691 | -13,00% | -20,49% | - | US$101.540 | - |
| 1376 |  Harvest Masternode Coin HC | US$0,09090 | -3,32% | -15,60% | - | US$891,98 | - |
| 1377 |  Transcodium TNS | US$0,09003 | -16,91% | -8,02% | - | US$3.995,73 | - |
| 1378 |  Bela BELA | US$0,08862 | 0,00% | -31,88% | - | US$157.229 | - |
| 1379 |  Utrum OOT | US$0,08665 | -5,78% | 0,00% | - | US$4.170,33 | - |
| 1380 |  CryptCoin CRYPT | US$0,08588 | 40,57% | -21,54% | - | US$94,93 | - |
| 1381 |  CoinMeet MEET | US$0,08388 | -0,83% | -21,54% | - | US$2.994.524 | - |
| 1382 |  Skrumble Network SKM | US$0,08157 | 13,82% | -16,49% | - | US$13.069.374 | - |
| 1383 |  EDRCoin EDRC | US$0,08084 | -7,57% | -16,32% | - | US$296,33 | - |
| 1384 |  Electronic PK Chain EPC | US$0,07958 | 29,12% | 9,76% | - | US$1.100.725 | - |
| 1385 |  Decentralized Machine Learning DML | US$0,07851 | 0,93% | -51,94% | - | US$10.973,65 | - |
| 1386 |  ValueChain VLC | US$0,07718 | -9,38% | -13,46% | - | US$909.302 | - |
| 1387 |  Golos Gold GBG | US$0,07588 | 10,63% | -6,42% | - | US$500.679 | - |
| 1388 |  Bank Coin BANK | US$0,07304 | -23,33% | 0,00% | - | US$34.751,28 | - |
| 1389 |  FuzeX FXT | US$0,07186 | -10,84% | 22,67% | - | US$301.197 | - |
| 1390 |  iQuant IQT | US$0,07184 | 1,39% | -18,17% | - | US$5.589.012 | - |
| 1391 |  Smoke SMOKE | US$0,06581 | 13,94% | -16,13% | - | US$28,46 | - |
| 1392 |  Pabyosi Coin (Special) PCS | US$0,06465 | -3,03% | -3,90% | - | US$15.107,41 | - |
| 1393 |  BetterBetting BETR | US$0,06315 | -3,58% | 9,72% | - | US$3.302,83 | - |
| 1394 |  HODL Bucks HDLB | US$0,05973 | -6,40% | -11,64% | - | US$418,58 | - |
| 1395 |  TrueVett VME | US$0,05859 | -9,10% | 13,73% | - | US$113.079 | - |
| 1396 |  Atmos ATMOS | US$0,05851 | -7,75% | -21,78% | - | US$43.532,51 | - |
| 1397 |  Maggie MAG | US$0,05763 | -12,62% | 33,18% | - | US$15.971.562 | - |
| 1398 |  Switcheo SWTH | US$0,05491 | -5,52% | -15,88% | - | US$238.021 | - |
| 1399 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,05336 | 31,39% | 14,31% | - | US$2.239,53 | - |
| 1400 |  PAL Network PAL | US$0,04889 | -10,89% | 36,01% | - | US$1.381.588 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.