Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoffeeCoin CFC | US$0,002179 | 12,87% | 6,97% | - | US$1.363,71 | - |
| 1502 |  Operand OP | US$0,002157 | -0,52% | 0,00% | - | US$4,31 | - |
| 1503 |  InsurChain INSUR | US$0,001927 | -7,23% | 0,00% | - | US$560.387 | - |
| 1504 |  LightChain LIGHT | US$0,001842 | -2,07% | 0,09% | - | US$1.087.461 | - |
| 1505 |  Bastonet BSN | US$0,001776 | -12,74% | -40,68% | - | US$566,59 | - |
| 1506 |  Opescoin OPES | US$0,001695 | -3,16% | -10,60% | - | US$1,61 | - |
| 1507 |  Cyder CYDER | US$0,001614 | -15,79% | -25,19% | - | US$1.133,74 | - |
| 1508 |  NEO GOLD NEOG | US$0,001614 | -19,86% | -22,32% | - | US$257,46 | - |
| 1509 |  OFCOIN OF | US$0,001468 | -0,34% | -9,21% | - | US$1.260.676 | - |
| 1510 |  Pirate Blocks SKULL | US$0,001453 | -18,69% | -26,86% | - | US$91,39 | - |
| 1511 |  TopCoin TOP | US$0,001211 | -9,21% | -24,64% | - | US$135,32 | - |
| 1512 |  Donationcoin DON | US$0,001211 | 2,77% | -20,58% | - | US$132,79 | - |
| 1513 |  Superior Coin SUP | US$0,001211 | -12,67% | -31,93% | - | US$163,43 | - |
| 1514 |  Wi Coin WIC | US$0,001210 | 32,03% | 17,59% | - | US$557,69 | - |
| 1515 |  PrismChain PRM | US$0,001130 | 0,00% | 0,00% | - | US$0,9947 | - |
| 1516 |  Levocoin LEVO | US$0,001130 | 35,57% | 13,77% | - | US$15,86 | - |
| 1517 |  Bitbase BTBc | US$0,001130 | 4,29% | 4,30% | - | US$340,68 | - |
| 1518 |  Wink WINK | US$0,001030 | 32,68% | -71,42% | - | US$614,36 | - |
| 1519 |  Cycling Coin CYC | US$0,0009685 | -24,20% | -10,60% | - | US$17,27 | - |
| 1520 |  DynamicCoin DMC | US$0,0009685 | 5,87% | -13,41% | - | US$37,66 | - |
| 1521 |  SHACoin SHA | US$0,0008878 | -6,59% | -24,36% | - | US$597,76 | - |
| 1522 |  UR UR | US$0,0008878 | -11,23% | -25,80% | - | US$158,60 | - |
| 1523 |  Huncoin HNC | US$0,0008071 | -3,16% | -6,21% | - | US$13,09 | - |
| 1524 |  eREAL EREAL | US$0,0008053 | -5,02% | 0,00% | - | US$90,60 | - |
| 1525 |  GoldMaxCoin GMX | US$0,0007562 | 20,67% | 15,39% | - | US$239,27 | - |
| 1526 |  SnipCoin SNIP | US$0,0006510 | -10,81% | -36,90% | - | US$32.454,87 | - |
| 1527 |  OX Fina OX | US$0,0006457 | 10,25% | -15,53% | - | US$3.902,70 | - |
| 1528 |  SJWCoin SJW | US$0,0005650 | 12,98% | 17,77% | - | US$3.855,51 | - |
| 1529 |  TodayCoin TODAY | US$0,0005650 | -3,16% | -21,78% | - | US$3,53 | - |
| 1530 |  Regacoin REGA | US$0,0005650 | -3,16% | 0,00% | - | US$90,16 | - |
| 1531 |  Avoncoin ACN | US$0,0005650 | 12,98% | 4,30% | - | US$109,82 | - |
| 1532 |  Dutch Coin DUTCH | US$0,0005650 | 12,98% | -0,98% | - | US$0,8475 | - |
| 1533 |  FAPcoin FAP | US$0,0005650 | -3,16% | 0,00% | - | US$58,62 | - |
| 1534 |  Tellurion TELL | US$0,0005569 | 18,48% | -1,83% | - | US$191,79 | - |
| 1535 |  UniversalRoyalCoin UNRC | US$0,0005003 | 13,87% | -5,38% | - | US$1.259,23 | - |
| 1536 |  Cheapcoin CHEAP | US$0,0004843 | 16,20% | -10,60% | - | US$0,8232 | - |
| 1537 |  W3Coin W3C | US$0,0004480 | -1,86% | 97,14% | - | US$20.350,99 | - |
| 1538 |  Vipstar Coin VIPS | US$0,0004036 | -11,94% | -32,39% | - | US$81.766,71 | - |
| 1539 |  Swisscoin SIC | US$0,0004035 | -17,07% | -28,59% | - | US$6.014,83 | - |
| 1540 |  Halloween Coin HALLO | US$0,0003374 | -3,56% | -6,58% | - | US$10,21 | - |
| 1541 |  Birds BIRDS | US$0,0003228 | -3,16% | -32,19% | - | US$6,86 | - |
| 1542 |  Candy CANDY | US$0,0002684 | -21,40% | -22,37% | - | US$20.284,48 | - |
| 1543 |  GrandCoin GDC | US$0,0002421 | -3,16% | -10,61% | - | US$368,73 | - |
| 1544 |  X2 X2 | US$0,0002421 | 0,00% | -10,60% | - | US$1,83 | - |
| 1545 |  LinkedCoin LKC | US$0,0002421 | -3,16% | -18,03% | - | US$3,26 | - |
| 1546 |  Antimatter ANTX | US$0,0002421 | 45,26% | 19,40% | - | US$105,17 | - |
| 1547 |  India Coin INDIA | US$0,0002421 | 43,33% | -49,46% | - | US$2.756,80 | - |
| 1548 |  Runners RUNNERS | US$0,0002421 | -27,37% | -20,62% | - | US$1.290,01 | - |
| 1549 |  High Gain HIGH | US$0,0002421 | -3,16% | -10,61% | - | US$108,39 | - |
| 1550 |  NumusCash NUMUS | US$0,0002421 | 45,24% | 28,27% | - | US$144,79 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.