Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WETH WETH | US$668,32 | -3,65% | -7,77% | - | US$931.814 | - |
| 1302 |  Internet of Things XOT | US$483,45 | -3,16% | -56,61% | - | US$3.787,11 | - |
| 1303 |  SuperNET UNITY | US$103,56 | -4,46% | -10,79% | - | US$4,80 | - |
| 1304 |  Lightning Bitcoin LBTC | US$51,77 | 40,05% | 60,39% | - | US$2.831.474 | - |
| 1305 |  Digix Gold Token DGX | US$43,12 | -0,52% | 0,00% | - | US$25.896,95 | - |
| 1306 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$33,24 | -3,17% | -7,21% | - | US$2.506,15 | - |
| 1307 |  Bitcoin God GOD | US$33,21 | 5,72% | -16,71% | - | US$21.334,07 | - |
| 1308 |  Alphabit ABC | US$29,19 | -0,43% | -26,16% | - | US$14,70 | - |
| 1309 |  Aidos Kuneen ADK | US$16,95 | -13,42% | -10,89% | - | US$235.668 | - |
| 1310 |  Super Bitcoin SBTC | US$14,06 | -9,04% | -14,30% | - | US$2.911.897 | - |
| 1311 |  United Bitcoin UBTC | US$11,85 | 1,60% | -14,43% | - | US$1.413.301 | - |
| 1312 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$10,85 | -1,28% | -20,69% | - | US$546.388 | - |
| 1313 |  MOAC MOAC | US$9,06 | 9,57% | -1,50% | - | US$2.613.495 | - |
| 1314 |  Fargocoin FRGC | US$8,92 | 20,78% | 8,45% | - | US$1.823.118 | - |
| 1315 |  Monero Classic XMC | US$7,67 | -3,70% | -22,81% | - | US$500.547 | - |
| 1316 |  Monero Original XMO | US$7,65 | -2,29% | -22,14% | - | US$107.922 | - |
| 1317 |  Bitcoin Interest BCI | US$7,46 | 4,83% | -16,21% | - | US$56.433,17 | - |
| 1318 |  TerraNova TER | US$6,97 | 38,28% | -16,67% | - | US$118.238 | - |
| 1319 |  Exchange Union XUC | US$5,99 | -3,06% | -8,51% | - | US$472.580 | - |
| 1320 |  Tezos XTZ | US$4,51 | 0,39% | 16,65% | - | US$838.531 | - |
| 1321 |  TeslaCoilCoin TESLA | US$2,96 | -27,47% | 153,18% | - | US$3.583,28 | - |
| 1322 |  ATMCoin ATMC | US$2,91 | 4,03% | 3,29% | - | US$25.136.796 | - |
| 1323 |  Tattoocoin (Limited Edition) TLE | US$2,82 | 0,00% | 4,33% | - | US$26,07 | - |
| 1324 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,69 | -3,38% | -22,71% | - | US$1.064.119 | - |
| 1325 |  BigONE Token ONE | US$1,65 | 28,81% | 1,20% | - | US$1.984.119 | - |
| 1326 |  STEX STEX | US$1,05 | -32,98% | -27,24% | - | US$3,78 | - |
| 1327 |  CK USD CKUSD | US$0,9480 | -2,11% | -2,28% | - | US$209.048.416 | - |
| 1328 |  SONO SONO | US$0,8797 | 3,57% | -0,70% | - | US$650,64 | - |
| 1329 |  IPChain IPC | US$0,8406 | -1,50% | -18,02% | - | US$424.996 | - |
| 1330 |  SegWit2x B2X | US$0,7810 | -6,38% | -13,99% | - | US$33.886,83 | - |
| 1331 |  Storjcoin X SJCX | US$0,7717 | 7,74% | 0,90% | - | US$3.678,16 | - |
| 1332 |  DAOstack GEN | US$0,6921 | -11,26% | -46,51% | - | US$315.431 | - |
| 1333 |  Qora QORA | US$0,5787 | -3,16% | 38,46% | - | US$17,36 | - |
| 1334 |  Dragon Coins DRG | US$0,5290 | -5,21% | -11,66% | - | US$771.871 | - |
| 1335 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5197 | 3,29% | -2,80% | - | US$189.848 | - |
| 1336 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5133 | 2,52% | -2,82% | - | US$249.878 | - |
| 1337 |  Influence Chain INC | US$0,5053 | -4,10% | 0,00% | - | US$3.248.895 | - |
| 1338 |  ClubCoin CLUB | US$0,4035 | -10,24% | -16,11% | - | US$10.013,73 | - |
| 1339 |  WINCOIN WC | US$0,3970 | -2,96% | 9,15% | - | US$85.868,13 | - |
| 1340 |  Molecular Future MOF | US$0,3827 | -3,48% | -6,75% | - | US$1.818.845 | - |
| 1341 |  United Traders Token UTT | US$0,3439 | -38,84% | -7,88% | - | US$3.976,66 | - |
| 1342 |  AC3 AC3 | US$0,3385 | -3,70% | -14,97% | - | US$29.421,29 | - |
| 1343 |  Rublix RBLX | US$0,3320 | -17,86% | -8,90% | - | US$228.805 | - |
| 1344 |  TechShares THS | US$0,2969 | -6,41% | -22,07% | - | US$9.306,24 | - |
| 1345 |  Ethereum Lite ELITE | US$0,2906 | 0,29% | -5,70% | - | US$273,79 | - |
| 1346 |  Fidelium FID | US$0,2748 | -2,92% | 51,08% | - | US$120.715 | - |
| 1347 |  NPER NPER | US$0,2741 | -9,59% | 0,00% | - | US$1.227.196 | - |
| 1348 |  BelugaPay BBI | US$0,2664 | 4,98% | -8,25% | - | US$197.857 | - |
| 1349 |  PHI Token PHI | US$0,2291 | -10,78% | -28,71% | - | US$5.915,48 | - |
| 1350 |  eosDAC EOSDAC | US$0,2155 | -7,38% | 20,00% | - | US$3.646.246 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.