Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  INT Chain INT | US$0,2733 | -9,28% | -21,54% | US$41.000.439 | US$7.588.883 | 150.000.000 INT |
| 252 |  Tierion TNT | US$0,09559 | -7,20% | -12,79% | US$40.957.945 | US$1.300.925 | 428.481.269 TNT |
| 253 |  Electrify.Asia ELEC | US$0,1110 | -6,04% | -20,59% | US$40.835.471 | US$236.136 | 367.820.853 ELEC |
| 254 |  Insolar XNS | US$1,33 | -4,42% | -11,48% | US$40.245.506 | US$3.352.139 | 30.300.918 XNS |
| 255 |  VIBE VIBE | US$0,1954 | -8,54% | -16,47% | US$39.062.811 | US$849.075 | 199.913.907 VIBE |
| 256 |  DECENT DCT | US$0,7584 | -0,19% | -19,10% | US$38.912.386 | US$1.658.691 | 51.306.089 DCT |
| 257 |  Bodhi BOT | US$0,9695 | -1,14% | -14,20% | US$38.779.647 | US$3.511.345 | 40.000.000 BOT |
| 258 |  Gulden NLG | US$0,09713 | 0,33% | -0,77% | US$38.619.042 | US$67.760,64 | 397.586.300 NLG |
| 259 |  Ravencoin RVN | US$0,03665 | -11,57% | -29,76% | US$37.720.227 | US$369.081 | 1.029.200.182 RVN |
| 260 |  Counterparty XCP | US$14,36 | -4,62% | -20,30% | US$37.571.562 | US$144.698 | 2.616.406 XCP |
| 261 |  bitCNY BITCNY | US$0,1587 | -1,33% | -0,21% | US$37.222.050 | US$26.367.470 | 234.537.000 BITCNY |
| 262 |  Single Collateral DAI SAI | US$1,00 | 0,69% | 0,33% | US$37.173.764 | US$828.320 | 37.066.774 SAI |
| 263 |  U Network UUU | US$0,006470 | -4,64% | 78,26% | US$37.065.079 | US$650.801 | 5.728.573.645 UUU |
| 264 |  Synthetix Network Token SNX | US$0,6082 | -8,81% | -3,38% | US$37.064.876 | US$1.241.476 | 60.945.766 SNX |
| 265 |  Storiqa STQ | US$0,004762 | -3,49% | 1,31% | US$36.992.622 | US$215.392 | 7.767.544.247 STQ |
| 266 |  Pura PURA | US$0,2106 | -8,74% | -17,94% | US$36.591.054 | US$2.554.249 | 173.724.273 PURA |
| 267 |  Odyssey OCN | US$0,01807 | -9,63% | -46,51% | US$36.149.889 | US$25.349.094 | 2.000.000.000 OCN |
| 268 |  CPChain CPC | US$0,1258 | -3,38% | -8,67% | US$36.087.010 | US$2.842.713 | 286.765.852 CPC |
| 269 |  LBRY Credits LBC | US$0,2156 | -6,15% | -19,75% | US$35.927.632 | US$260.564 | 166.652.236 LBC |
| 270 |  DecentBet DBET | US$0,2860 | 6,72% | 117,90% | US$35.793.919 | US$322.110 | 125.139.618 DBET |
| 271 |  QLC Chain QLC | US$0,1490 | -7,93% | -19,18% | US$35.762.440 | US$5.555.085 | 240.000.000 QLC |
| 272 |  Soarcoin SOAR | US$0,03317 | 0,06% | -10,38% | US$35.743.579 | US$30.832,39 | 1.077.533.090 SOAR |
| 273 |  Zoin ZOI | US$2,02 | 9,40% | 10,07% | US$35.612.146 | US$403.830 | 17.673.017 ZOI |
| 274 |  KickToken KICK | US$0,07590 | -4,21% | -2,34% | US$35.341.481 | US$843.681 | 465.607.557 KICK |
| 275 |  Wagerr WGR | US$0,1916 | -5,78% | -14,34% | US$35.056.061 | US$22.826,69 | 183.000.000 WGR |
| 276 |  Lunyr LUN | US$15,19 | -11,03% | -11,56% | US$34.910.839 | US$22.538.330 | 2.297.853 LUN |
| 277 |  Dock DOCK | US$0,1513 | -5,88% | -17,67% | US$34.587.170 | US$2.635.700 | 228.550.076 DOCK |
| 278 |  YEE YEE | US$0,02499 | -2,86% | -30,90% | US$34.120.930 | US$3.476.570 | 1.365.218.125 YEE |
| 279 |  Feathercoin FTC | US$0,1696 | -0,78% | -9,89% | US$34.073.103 | US$128.848 | 200.925.880 FTC |
| 280 |  MobileGo MGO | US$0,3459 | -4,71% | -11,98% | US$33.912.264 | US$1.078.554 | 98.028.877 MGO |
| 281 |  Datum DAT | US$0,03796 | -4,75% | -11,67% | US$33.432.334 | US$467.573 | 880.811.506 DAT |
| 282 |  Blox CDT | US$0,05088 | -2,78% | -13,68% | US$33.431.993 | US$805.905 | 657.023.039 CDT |
| 283 |  Refereum RFR | US$0,01418 | 7,77% | -9,00% | US$33.384.821 | US$1.413.546 | 2.353.863.477 RFR |
| 284 |  NAGA NGC | US$0,5779 | -7,10% | -13,94% | US$33.329.212 | US$1.767.795 | 57.672.338 NGC |
| 285 |  Viberate VIB | US$0,1924 | 4,19% | 3,75% | US$32.590.394 | US$10.593.765 | 169.386.466 VIB |
| 286 |  Tokenomy TEN | US$0,2614 | -3,38% | -6,97% | US$32.578.137 | US$421.903 | 124.607.148 TEN |
| 287 |  Presearch PRE | US$0,2092 | -2,73% | -13,87% | US$32.418.470 | US$70.182,23 | 155.000.000 PRE |
| 288 |  Etherparty FUEL | US$0,06652 | -6,62% | -27,60% | US$32.312.209 | US$677.172 | 485.722.753 FUEL |
| 289 |  TokenClub TCT | US$0,06708 | 2,63% | -9,91% | US$32.296.288 | US$495.163 | 481.425.335 TCT |
| 290 |  Sentinel Chain SENC | US$0,1629 | -7,67% | -2,66% | US$32.131.166 | US$2.328.324 | 197.269.666 SENC |
| 291 |  Lamden TAU | US$0,2256 | -2,44% | -20,76% | US$32.084.187 | US$106.816 | 142.215.728 TAU |
| 292 |  YOYOW YOYOW | US$0,1215 | -6,65% | -15,75% | US$31.984.760 | US$2.071.138 | 263.343.444 YOYOW |
| 293 |  Triggers TRIG | US$0,9904 | -7,59% | -15,14% | US$31.796.134 | US$4.048.273 | 32.105.578 TRIG |
| 294 |  Melon MLN | US$52,91 | -8,08% | -16,51% | US$31.716.989 | US$327.817 | 599.400 MLN |
| 295 |  ColossusXT COLX | US$0,002907 | 11,11% | -25,66% | US$31.611.966 | US$185.841 | 10.873.350.234 COLX |
| 296 |  TaaS TAAS | US$3,86 | -2,35% | -11,13% | US$31.420.889 | US$263.747 | 8.146.001 TAAS |
| 297 |  Monolith TKN | US$1,29 | -8,89% | -23,59% | US$31.387.634 | US$185.156 | 24.298.138 TKN |
| 298 |  Steem Dollars SBD | US$2,26 | -4,08% | -15,13% | US$31.123.771 | US$2.260.555 | 13.789.384 SBD |
| 299 |  QunQun QUN | US$0,03835 | -2,83% | -24,66% | US$30.843.985 | US$724.401 | 804.304.194 QUN |
| 300 |  Blockmason Credit Protocol BCPT | US$0,4186 | -1,69% | -13,51% | US$30.298.753 | US$5.407.618 | 72.388.214 BCPT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.