Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Power Ledger POWR | US$0,4204 | -7,42% | -6,71% | US$156.667.068 | US$9.033.095 | 372.625.702 POWR |
| 102 |  Electroneum ETN | US$0,02231 | -5,60% | -19,76% | US$156.323.292 | US$642.641 | 7.007.404.600 ETN |
| 103 |  Chainlink LINK | US$0,4444 | -7,80% | -17,35% | US$155.556.558 | US$1.213.035 | 350.000.000 LINK |
| 104 |  Factom FCT | US$17,58 | -3,79% | -16,61% | US$153.740.794 | US$1.004.209 | 8.745.102 FCT |
| 105 |  iExec RLC RLC | US$1,91 | -16,71% | 14,39% | US$152.982.327 | US$34.166.964 | 80.070.793 RLC |
| 106 |  Revain R | US$0,8008 | -4,83% | -15,51% | US$149.301.608 | US$2.724.013 | 186.450.000 R |
| 107 |  Neblio NEBL | US$11,37 | -3,09% | -19,48% | US$149.065.407 | US$8.680.687 | 13.105.451 NEBL |
| 108 |  MaidSafeCoin MAID | US$0,3285 | -3,91% | -11,75% | US$148.671.628 | US$986.146 | 452.552.412 MAID |
| 109 |  BnkToTheFuture BFT | US$0,2253 | -2,89% | -21,20% | US$141.948.259 | US$3.333.114 | 629.990.099 BFT |
| 110 |  MCO MCO | US$8,98 | -8,54% | -13,44% | US$141.789.600 | US$22.912.640 | 15.793.831 MCO |
| 111 |  TenX PAY | US$1,28 | -11,06% | 0,89% | US$139.029.978 | US$9.151.451 | 109.004.761 PAY |
| 112 |  Paypex PAYX | US$2,01 | -19,90% | 20,77% | US$137.770.572 | US$13.191,98 | 68.428.768 PAYX |
| 113 |  DeepBrain Chain DBC | US$0,09170 | 8,06% | -2,33% | US$137.550.239 | US$8.854.860 | 1.500.000.000 DBC |
| 114 |  All Sports SOC | US$0,1839 | -1,61% | -21,00% | US$136.853.046 | US$26.730.586 | 744.251.871 SOC |
| 115 |  TrueChain TRUE | US$2,88 | -10,39% | 26,08% | US$133.855.186 | US$214.287.136 | 46.448.735 TRUE |
| 116 |  Holo HOT | US$0,0009991 | -8,55% | -34,59% | US$133.092.330 | US$1.759.672 | 133.214.575.156 HOT |
| 117 |  Nucleus Vision NCASH | US$0,03220 | -5,79% | -16,85% | US$132.623.096 | US$3.610.569 | 4.118.936.344 NCASH |
| 118 |  THETA THETA | US$0,2081 | -12,45% | -4,20% | US$130.822.968 | US$10.256.990 | 628.596.079 THETA |
| 119 |  Emercoin EMC | US$3,08 | -7,39% | -10,41% | US$128.650.657 | US$1.168.890 | 41.750.520 EMC |
| 120 |  Request REQ | US$0,1853 | -6,09% | -17,83% | US$128.387.612 | US$1.124.928 | 692.961.242 REQ |
| 121 |  Obyte GBYTE | US$190,55 | -10,83% | -21,60% | US$123.082.984 | US$228.023 | 645.946 GBYTE |
| 122 |  Achain ACT | US$0,2490 | -8,29% | -29,22% | US$120.820.544 | US$20.969.526 | 485.197.232 ACT |
| 123 |  Decentraland MANA | US$0,1143 | -5,71% | -17,11% | US$120.039.747 | US$4.310.842 | 1.050.141.509 MANA |
| 124 |  Nexo NEXO | US$0,2125 | -11,41% | -35,91% | US$119.001.875 | US$6.093.389 | 560.000.010 NEXO |
| 125 |  Quantstamp QSP | US$0,1923 | 11,74% | -8,77% | US$118.739.700 | US$16.738.940 | 617.314.171 QSP |
| 126 |  Bottos BTO | US$0,2471 | -4,86% | -18,73% | US$118.047.842 | US$6.542.977 | 477.744.461 BTO |
| 127 |  BitcoinDark BTCD | US$91,49 | 3,14% | -19,46% | US$117.917.310 | US$195.280 | 1.288.862 BTCD |
| 128 |  Dropil DROP | US$0,006203 | -3,88% | -2,63% | US$117.394.009 | US$93.336,23 | 18.924.206.701 DROP |
| 129 |  Storj STORJ | US$0,8401 | -4,83% | -17,66% | US$114.075.677 | US$7.692.578 | 135.787.539 STORJ |
| 130 |  Scry.info DDD | US$0,3723 | -6,64% | -8,72% | US$111.725.809 | US$1.143.635 | 300.056.960 DDD |
| 131 |  Civic CVC | US$0,3247 | -6,76% | -16,25% | US$111.259.910 | US$6.575.314 | 342.699.966 CVC |
| 132 |  Credits CS | US$0,8053 | -0,29% | -4,95% | US$110.877.056 | US$3.028.347 | 137.688.688 CS |
| 133 |  Iconomi ICN | US$1,11 | -4,37% | -12,14% | US$109.866.240 | US$571.366 | 99.156.976 ICN |
| 134 |  Nexus NXS | US$1,90 | -2,91% | -16,54% | US$108.799.725 | US$627.728 | 57.304.544 NXS |
| 135 |  Particl PART | US$12,12 | -5,11% | -12,68% | US$108.658.488 | US$1.226.321 | 8.962.782 PART |
| 136 |  Time New Bank TNB | US$0,04561 | -1,60% | -13,14% | US$107.716.763 | US$14.852.104 | 2.361.679.677 TNB |
| 137 |  Aragon ANT | US$4,00 | -6,02% | -12,11% | US$105.529.120 | US$350.311 | 26.369.502 ANT |
| 138 |  Cindicator CND | US$0,07173 | -6,38% | -22,05% | US$103.723.794 | US$1.002.804 | 1.445.976.590 CND |
| 139 |  Horizen ZEN | US$26,76 | -5,43% | -23,22% | US$103.404.679 | US$477.046 | 3.864.063 ZEN |
| 140 |  POA POA | US$0,4977 | -12,40% | -34,92% | US$101.838.868 | US$4.119.384 | 204.607.048 POA |
| 141 |  Game.com GTC | US$0,1681 | -4,76% | 1,43% | US$101.341.783 | US$4.634.951 | 603.038.343 GTC |
| 142 |  SmartCash SMART | US$0,1039 | -3,01% | -18,23% | US$100.460.163 | US$145.310 | 966.548.477 SMART |
| 143 |  Vertcoin VTC | US$2,23 | -3,44% | -8,18% | US$98.502.681 | US$1.676.049 | 44.254.775 VTC |
| 144 |  Bibox Token BIX | US$0,9427 | 21,96% | 11,26% | US$98.364.125 | US$46.980.208 | 104.342.466 BIX |
| 145 |  Enjin Coin ENJ | US$0,1282 | -6,62% | -16,79% | US$96.981.605 | US$3.066.226 | 756.192.535 ENJ |
| 146 |  Gnosis GNO | US$87,63 | -5,10% | -14,43% | US$96.792.379 | US$562.748 | 1.104.590 GNO |
| 147 |  SONM SNM | US$0,2679 | -4,48% | -18,72% | US$96.336.322 | US$4.099.526 | 359.600.000 SNM |
| 148 |  High Performance Blockchain HPB | US$3,20 | -7,07% | -14,66% | US$95.063.515 | US$6.635.269 | 29.702.632 HPB |
| 149 |  Arcblock ABT | US$1,02 | -1,21% | -21,05% | US$94.801.638 | US$17.262.222 | 93.196.613 ABT |
| 150 |  Genaro Network GNX | US$0,3920 | -3,23% | -10,74% | US$94.529.298 | US$2.299.102 | 241.146.889 GNX |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.