Data Historis Harga Kripto 17/05/2018
Daftar harga kripto yang direkam pada tanggal 17/05/2018, mencakup 1.568 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ruff RUFF | US$0,1017 | -2,89% | -27,13% | US$93.792.217 | US$5.076.985 | 921.800.000 RUFF |
| 152 |  SmartMesh SMT | US$0,06617 | 3,29% | -36,83% | US$93.550.015 | US$6.881.836 | 1.413.716.694 SMT |
| 153 |  Asch XAS | US$0,9940 | -1,70% | -0,23% | US$92.790.744 | US$2.989.831 | 93.355.331 XAS |
| 154 |  SingularityNET AGI | US$0,1709 | 2,69% | -10,74% | US$92.223.945 | US$564.705 | 539.673.260 AGI |
| 155 |  IHT Real Estate Protocol IHT | US$0,1848 | 2,45% | 1,96% | US$92.030.308 | US$5.880.618 | 498.089.909 IHT |
| 156 |  SophiaTX SPHTX | US$0,4772 | -9,61% | -5,49% | US$91.623.037 | US$1.274.741 | 192.011.767 SPHTX |
| 157 |  TokenPay TPAY | US$5,89 | -8,56% | -18,01% | US$90.526.887 | US$558.151 | 15.363.579 TPAY |
| 158 |  Blocknet BLOCK | US$17,41 | -3,82% | 7,39% | US$89.592.459 | US$837.645 | 5.145.847 BLOCK |
| 159 |  Bluzelle BLZ | US$0,4988 | -7,61% | -28,10% | US$89.251.606 | US$2.553.752 | 178.927.098 BLZ |
| 160 |  Ignis IGNIS | US$0,1153 | -4,98% | -17,94% | US$87.766.878 | US$1.072.588 | 761.143.950 IGNIS |
| 161 |  DigitalNote XDN | US$0,01259 | -0,95% | -23,53% | US$86.981.622 | US$4.193.851 | 6.906.847.847 XDN |
| 162 |  SIRIN LABS Token SRN | US$0,3745 | -7,95% | -21,63% | US$85.865.640 | US$9.251.499 | 229.258.029 SRN |
| 163 |  Metal MTL | US$3,51 | -5,50% | -17,26% | US$84.997.160 | US$12.980.114 | 24.212.368 MTL |
| 164 |  GameCredits GAME | US$1,32 | -3,76% | -14,81% | US$84.952.758 | US$130.593 | 64.355.352 GAME |
| 165 |  Delphy DPY | US$2,12 | 9,09% | -16,76% | US$84.848.245 | US$2.247.648 | 40.041.673 DPY |
| 166 |  Ink INK | US$0,1828 | 14,67% | 7,85% | US$84.820.636 | US$7.673.309 | 463.910.527 INK |
| 167 |  DATA DTA | US$0,01752 | -9,87% | -23,58% | US$81.067.371 | US$15.794.867 | 4.626.502.186 DTA |
| 168 |  Raiden Network Token RDN | US$1,59 | -2,71% | -19,24% | US$79.926.079 | US$1.810.160 | 50.168.936 RDN |
| 169 |  Groestlcoin GRS | US$1,13 | -6,51% | 4,77% | US$79.221.801 | US$11.309.067 | 70.060.324 GRS |
| 170 |  DEW DEW | US$0,7638 | 6,26% | -17,28% | US$78.854.568 | US$490.504 | 103.244.553 DEW |
| 171 |  Po.et POE | US$0,03447 | -9,30% | -23,22% | US$78.480.911 | US$2.956.231 | 2.277.026.355 POE |
| 172 |  BridgeCoin BCO | US$2,90 | -4,28% | -4,01% | US$78.387.659 | US$29.274,81 | 27.000.000 BCO |
| 173 |  BOScoin BOS | US$0,1752 | -10,11% | -22,55% | US$77.924.666 | US$225.650 | 444.687.556 BOS |
| 174 |  Dent DENT | US$0,007222 | -10,55% | -27,89% | US$76.662.795 | US$2.558.599 | 10.614.760.961 DENT |
| 175 |  THEKEY TKY | US$0,01697 | -11,32% | -6,14% | US$76.462.144 | US$1.995.968 | 4.504.993.287 TKY |
| 176 |  TomoChain TOMO | US$1,37 | -4,58% | -20,46% | US$75.349.509 | US$2.509.008 | 55.000.000 TOMO |
| 177 |  Apex CPX | US$0,1827 | -1,17% | -26,03% | US$75.155.630 | US$583.471 | 411.424.333 CPX |
| 178 |  Santiment Network Token SAN | US$1,20 | -5,91% | -26,10% | US$74.904.469 | US$1.172.436 | 62.660.371 SAN |
| 179 |  Crypterium CRPT | US$0,9297 | -2,06% | 37,46% | US$73.173.844 | US$1.297.263 | 78.706.577 CRPT |
| 180 |  Ubiq UBQ | US$1,79 | -5,84% | -14,53% | US$73.014.160 | US$106.437 | 40.857.540 UBQ |
| 181 |  Dynamic Trading Rights DTR | US$0,06004 | -10,46% | -17,59% | US$72.169.636 | US$51.726,07 | 1.202.053.264 DTR |
| 182 |  OriginTrail TRAC | US$0,2670 | -12,04% | -1,99% | US$71.632.208 | US$562.414 | 268.253.992 TRAC |
| 183 |  Cube AUTO | US$0,01134 | 22,07% | 4,86% | US$71.149.251 | US$2.385.516 | 6.274.940.000 AUTO |
| 184 |  Litecoin Cash LCC | US$0,1225 | -6,68% | -26,04% | US$69.669.849 | US$266.810 | 568.619.707 LCC |
| 185 |  Red Pulse Phoenix PHX | US$0,08323 | -7,80% | -21,48% | US$67.077.553 | US$1.489.224 | 805.911.699 PHX |
| 186 |  CyberVein CVT | US$0,07515 | 3,92% | 72,44% | US$67.027.904 | US$1.580.468 | 891.935.888 CVT |
| 187 |  Ambrosus AMB | US$0,4589 | -11,17% | -26,97% | US$66.352.851 | US$1.741.293 | 144.590.975 AMB |
| 188 |  Bitcore BTX | US$4,23 | -8,06% | -24,27% | US$65.552.008 | US$539.768 | 15.512.942 BTX |
| 189 |  Streamr DATAcoin DATA | US$0,09637 | -16,91% | -16,67% | US$65.260.537 | US$1.416.293 | 677.154.514 DATA |
| 190 |  Zebi Token ZEBI | US$0,1413 | -10,64% | -25,16% | US$65.227.679 | US$1.214.610 | 461.647.448 ZEBI |
| 191 |  NavCoin NAV | US$1,04 | -7,98% | -6,32% | US$65.182.329 | US$11.278.005 | 62.846.870 NAV |
| 192 |  Zeepin ZPT | US$0,07274 | -8,20% | -20,95% | US$64.479.558 | US$423.508 | 886.448.561 ZPT |
| 193 |  Peercoin PPC | US$2,59 | -5,08% | -9,84% | US$64.058.599 | US$531.655 | 24.765.234 PPC |
| 194 |  Lympo LYM | US$0,09083 | 6,42% | 23,75% | US$62.804.469 | US$16.381.582 | 691.465.483 LYM |
| 195 |  Aave LEND | US$0,05768 | -4,45% | -19,83% | US$62.657.601 | US$1.121.789 | 1.086.339.146 LEND |
| 196 |  MediBloc MED | US$0,02108 | 3,37% | -16,97% | US$62.537.765 | US$752.103 | 2.966.384.100 MED |
| 197 |  CRYPTO20 C20 | US$1,52 | -5,16% | -17,61% | US$60.245.920 | US$1.308.927 | 39.686.591 C20 |
| 198 |  Genesis Vision GVT | US$16,16 | -6,31% | -17,19% | US$60.226.634 | US$7.505.996 | 3.726.781 GVT |
| 199 |  Ren REN | US$0,1245 | -1,41% | 17,84% | US$60.134.269 | US$3.453.095 | 482.825.074 REN |
| 200 |  IoT Chain ITC | US$1,20 | -5,32% | -30,96% | US$59.507.943 | US$3.843.368 | 49.421.126 ITC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.