Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BiosCrypto BIOS | US$0,001730 | -2,17% | -2,71% | US$36.031 | US$363,02 | 20.821.709 BIOS |
| 1252 |  PonziCoin PONZI | US$0,04091 | -2,96% | -3,62% | US$35.227 | US$0,8182 | 861.099 PONZI |
| 1253 |  Zayedcoin ZYD | US$0,005521 | 3,99% | 34,87% | US$34.472 | US$19,39 | 6.243.840 ZYD |
| 1254 |  ARbit ARB | US$0,004120 | 2,42% | -5,50% | US$33.798 | US$7,04 | 8.203.320 ARB |
| 1255 |  LetItRide LIR | US$0,0009064 | 2,42% | 7,00% | US$33.736 | US$63,02 | 37.218.756 LIR |
| 1256 |  LiteCoin Ultra LTCU | US$0,03156 | 19,14% | -13,59% | US$32.549 | US$147,93 | 1.031.300 LTCU |
| 1257 |  Creatio XCRE | US$0,001566 | -2,70% | -38,76% | US$32.128 | US$15,51 | 20.520.514 XCRE |
| 1258 |  MiloCoin MILO | US$0,002966 | 0,00% | 0,05% | US$32.008 | US$24,00 | 10.789.954 MILO |
| 1259 |  ImpulseCoin IMPS | US$0,001483 | 22,90% | 0,00% | US$30.029 | US$0,9064 | 20.245.510 IMPS |
| 1260 |  Dreamcoin DRM | US$0,01211 | -8,69% | -13,85% | US$29.975 | US$1,14 | 2.474.565 DRM |
| 1261 |  VectorAI VEC2 | US$0,001730 | 7,54% | 0,74% | US$29.933 | US$8,65 | 17.297.729 VEC2 |
| 1262 |  Interzone ITZ | US$0,01121 | 5,53% | 1,67% | US$29.720 | US$87,51 | 2.652.019 ITZ |
| 1263 |  CryptoWorldX Token CWXT | US$0,0004889 | -6,85% | 13,91% | US$29.151 | US$24,44 | 59.630.200 CWXT |
| 1264 |  Elysium ELS | US$0,007251 | 3,59% | 88,32% | US$29.042 | US$10,99 | 4.005.012 ELS |
| 1265 |  KingN Coin KNC | US$14,01 | 2,42% | -11,92% | US$28.143 | US$30,38 | 2.009 KNC |
| 1266 |  StarCash Network STARS | US$0,02925 | 6,00% | -56,83% | US$28.080 | US$140,04 | 959.914 STARS |
| 1267 |  Copico XCPO | US$0,001730 | -56,97% | -95,08% | US$27.249 | US$304,06 | 15.746.668 XCPO |
| 1268 |  Destiny DES | US$0,01689 | -19,23% | -1,13% | US$27.028 | US$11,59 | 1.600.000 DES |
| 1269 |  PlayerCoin PEC | US$0,0007416 | -18,37% | -12,68% | US$26.046 | US$197,47 | 35.120.000 PEC |
| 1270 |  BowsCoin BSC | US$0,004532 | -1,15% | -40,08% | US$25.154 | US$50,78 | 5.550.102 BSC |
| 1271 |  Litecred LTCR | US$0,0008240 | 0,00% | -12,12% | US$24.908 | US$57,80 | 30.227.750 LTCR |
| 1272 |  BOAT BOAT | US$0,001318 | -18,01% | -13,53% | US$24.454 | US$1,32 | 18.547.845 BOAT |
| 1273 |  Royal Kingdom Coin RKC | US$0,008982 | -2,90% | -15,04% | US$24.251 | US$367,61 | 2.700.000 RKC |
| 1274 |  PLNcoin PLNC | US$0,001401 | 2,44% | 10,25% | US$23.940 | US$6,60 | 17.089.600 PLNC |
| 1275 |  Californium CF | US$0,009641 | 17,51% | -61,93% | US$23.589 | US$19,40 | 2.446.704 CF |
| 1276 |  GBCGoldCoin GBC | US$0,002020 | -25,19% | -1,97% | US$22.951 | US$495,43 | 11.361.817 GBC |
| 1277 |  Wild Beast Block WBB | US$0,1220 | -9,32% | -7,00% | US$22.186 | US$60,09 | 181.919 WBB |
| 1278 |  PRCoin PRC | US$0,0009888 | 0,59% | -2,73% | US$21.027 | US$91,58 | 21.264.200 PRC |
| 1279 |  RSGPcoin RSGP | US$12,13 | -2,53% | -22,49% | US$20.998 | US$15,44 | 1.731 RSGP |
| 1280 |  Credence Coin CRDNC | US$0,005945 | -11,11% | -13,03% | US$20.374 | US$228,98 | 3.427.006 CRDNC |
| 1281 |  PosEx PEX | US$0,008053 | -0,81% | 1,06% | US$19.756 | US$3,14 | 2.453.240 PEX |
| 1282 |  JobsCoin JOBS | US$0,0001648 | -48,79% | -2,98% | US$17.472 | US$342,44 | 106.019.270 JOBS |
| 1283 |  Rawcoin XRC | US$0,02475 | 23,79% | 4,04% | US$17.446 | US$0,9982 | 704.882 XRC |
| 1284 |  Bitvolt VOLT | US$0,0009888 | -5,46% | -10,96% | US$16.403 | US$1,21 | 16.588.056 VOLT |
| 1285 |  AnarchistsPrime ACP | US$0,003296 | 36,59% | 16,66% | US$14.486 | US$3,76 | 4.394.874 ACP |
| 1286 |  Save and Gain SANDG | US$0,004500 | -2,67% | -13,51% | US$13.790 | US$0,3697 | 3.064.800 SANDG |
| 1287 |  Dollar International DOLLAR | US$0,01821 | 0,00% | 1,72% | US$13.727 | US$5,17 | 753.776 DOLLAR |
| 1288 |  BioBar BIOB | US$0,01104 | 0,93% | -13,43% | US$9.780 | US$66,12 | 885.756 BIOB |
| 1289 |  iBank IBANK | US$0,002142 | 0,00% | -6,32% | US$9.697 | US$21,98 | 4.526.324 IBANK |
| 1290 |  Project-X NANOX | US$92.248,18 | -8,25% | -17,10% | US$7.220 | US$92,08 | 0 NANOX |
| 1291 |  Coimatic 3.0 CTIC3 | US$0,003131 | -2,70% | -17,39% | US$7.075 | US$324,49 | 2.259.512 CTIC3 |
| 1292 |  Concoin CONX | US$0,008817 | 18,32% | -7,92% | US$6.562 | US$5,37 | 744.266 CONX |
| 1293 |  SocialCoin SOCC | US$0,004285 | -8,61% | -32,12% | US$5.934 | US$156,53 | 1.384.879 SOCC |
| 1294 |  Coimatic 2.0 CTIC2 | US$0,0003296 | 2,44% | -7,63% | US$4.461 | US$60,94 | 13.532.750 CTIC2 |
| 1295 |  Magnum MGM | US$0,0009064 | -2,77% | 6,40% | US$3.858 | US$48,34 | 4.256.721 MGM |
| 1296 |  LevoPlus LVPS | US$0,001071 | -7,86% | -6,16% | US$2.199 | US$47,39 | 2.052.712 LVPS |
| 1297 |  Tristar Coin TSTR | US$0,0002472 | 2,49% | 0,00% | US$1.243 | US$1,61 | 5.027.857 TSTR |
| 1298 |  FuturXe FXE | US$0,004717 | -23,92% | -14,58% | US$1.111 | US$178,68 | 235.421 FXE |
| 1299 |  Ebittree Coin EBT | US$0,0004120 | -26,83% | 0,00% | US$521 | US$81,94 | 1.264.511 EBT |
| 1300 |  CryptopiaFeeShares CEFS | US$1.502,19 | 0,79% | -4,89% | - | US$3.832,04 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.