Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ratecoin XRA | US$0,001730 | 2,42% | -11,00% | US$211.891 | US$102,91 | 122.449.162 XRA |
| 1152 |  Joincoin J | US$0,06773 | 10,61% | 55,13% | US$209.710 | US$58,20 | 3.096.058 J |
| 1153 |  Golfcoin GOLF | US$0,0001648 | -31,72% | -2,73% | US$207.108 | US$31,44 | 1.256.692.974 GOLF |
| 1154 |  LiteBar LTB | US$0,2236 | 2,67% | -6,49% | US$206.953 | US$84,26 | 925.389 LTB |
| 1155 |  Dix Asset DIX | US$0,000002061 | 8,78% | -3,11% | US$206.128 | US$43,92 | 100.000.000.000 DIX |
| 1156 |  CoinonatX XCXT | US$0,01097 | -3,35% | -22,29% | US$205.800 | US$303,25 | 18.754.971 XCXT |
| 1157 |  Eternity ENT | US$0,04746 | 0,82% | -12,38% | US$201.229 | US$154,47 | 4.239.644 ENT |
| 1158 |  Swing SWING | US$0,06117 | -8,50% | 7,63% | US$200.967 | US$203,30 | 3.285.147 SWING |
| 1159 |  Prime-XI PXI | US$0,009551 | -8,70% | -4,54% | US$196.157 | US$460,18 | 20.536.880 PXI |
| 1160 |  Signatum SIGT | US$0,001813 | 0,00% | -6,71% | US$195.738 | US$12,36 | 107.972.766 SIGT |
| 1161 |  C-Bit XCT | US$0,001238 | 7,20% | -41,22% | US$195.125 | US$225,52 | 157.625.875 XCT |
| 1162 |  RevolverCoin XRE | US$0,008487 | 3,45% | -16,08% | US$193.425 | US$219,34 | 22.789.651 XRE |
| 1163 |  Quatloo QTL | US$0,02472 | 2,49% | 24,08% | US$190.815 | US$25,38 | 7.718.883 QTL |
| 1164 |  Mincoin MNC | US$0,04233 | 55,05% | 11,81% | US$189.822 | US$94,84 | 4.484.751 MNC |
| 1165 |  Jin Coin JIN | US$0,01887 | 8,58% | -0,01% | US$187.953 | US$10,20 | 9.960.402 JIN |
| 1166 |  RonPaulCoin RPC | US$0,1968 | -2,71% | -36,07% | US$183.236 | US$186,33 | 931.168 RPC |
| 1167 |  Pascal Lite PASL | US$0,03642 | 3,19% | -7,82% | US$182.913 | US$296,07 | 5.022.100 PASL |
| 1168 |  Zurcoin ZUR | US$0,002060 | 0,00% | 0,00% | US$180.570 | US$9,98 | 87.653.034 ZUR |
| 1169 |  Darsek KED | US$0,008735 | -6,41% | -26,87% | US$178.815 | US$19,71 | 20.472.053 KED |
| 1170 |  Datacoin DTC | US$0,005686 | -23,19% | -25,43% | US$178.551 | US$123,55 | 31.403.272 DTC |
| 1171 |  OctoCoin 888 | US$0,003214 | -6,21% | -9,30% | US$174.480 | US$223,96 | 54.293.014 888 |
| 1172 |  Coin(O) CNO | US$0,001648 | -7,40% | -19,40% | US$173.530 | US$97,86 | 105.294.867 CNO |
| 1173 |  300 Token 300 | US$577,39 | 0,72% | -14,80% | US$173.217 | US$243,61 | 300 300 |
| 1174 |  ChanCoin CHAN | US$0,01994 | -2,01% | -25,36% | US$170.504 | US$468,20 | 8.550.315 CHAN |
| 1175 |  GameUnits UNITS | US$0,04903 | 25,39% | 31,96% | US$170.277 | US$5,61 | 3.472.983 UNITS |
| 1176 |  SatoshiMadness MAD | US$0,00008240 | 0,00% | 0,00% | US$164.860 | US$7,99 | 2.000.683.485 MAD |
| 1177 |  Catcoin CAT | US$0,02554 | -3,18% | -17,10% | US$164.759 | US$97,25 | 6.449.850 CAT |
| 1178 |  GlobalCoin GLC | US$0,002472 | 0,00% | 4,23% | US$161.107 | US$28,63 | 65.171.010 GLC |
| 1179 |  Rubies RBIES | US$0,01524 | 3,35% | 0,00% | US$158.717 | US$11,64 | 10.415.252 RBIES |
| 1180 |  Freicoin FRC | US$0,004944 | 0,00% | -26,61% | US$153.274 | US$349,18 | 31.001.382 FRC |
| 1181 |  Kurrent KURT | US$0,002472 | -21,79% | -21,74% | US$151.697 | US$4,23 | 61.364.813 KURT |
| 1182 |  Quebecoin QBC | US$0,009641 | -7,09% | -15,65% | US$150.292 | US$404,66 | 15.588.776 QBC |
| 1183 |  Bankcoin B@ | US$0,01451 | 86,63% | -1,18% | US$149.357 | US$35,30 | 10.291.781 B@ |
| 1184 |  Xios XIOS | US$0,06848 | -7,32% | -24,47% | US$147.202 | US$8,56 | 2.149.688 XIOS |
| 1185 |  TajCoin TAJ | US$0,01531 | 25,19% | 19,18% | US$144.273 | US$251,01 | 9.423.472 TAJ |
| 1186 |  EcoCoin ECO | US$0,1241 | -0,40% | -9,19% | US$144.048 | US$32,15 | 1.160.765 ECO |
| 1187 |  BERNcash BERN | US$0,001978 | -10,34% | -36,45% | US$140.876 | US$56,31 | 71.234.301 BERN |
| 1188 |  Advanced Internet Blocks AIB | US$0,004367 | 39,21% | -15,03% | US$140.777 | US$0,8763 | 32.234.319 AIB |
| 1189 |  FinCoin FNC | US$0,01079 | 1,27% | -25,32% | US$138.990 | US$0,8732 | 12.878.667 FNC |
| 1190 |  ParkByte PKB | US$0,02814 | -2,30% | -37,66% | US$134.045 | US$2,33 | 4.764.026 PKB |
| 1191 |  SecretCoin SCRT | US$0,03115 | 2,37% | -3,68% | US$131.714 | US$0,6127 | 4.228.672 SCRT |
| 1192 |  BROTHER BRAT | US$0,0008147 | 26,57% | 3,98% | US$130.345 | US$58,03 | 160.000.000 BRAT |
| 1193 |  GlobalToken GLT | US$0,004637 | 2,06% | -17,33% | US$129.713 | US$76,75 | 27.971.200 GLT |
| 1194 |  Bitcoin 21 XBTC21 | US$0,1635 | 2,65% | -3,50% | US$129.662 | US$16,51 | 793.108 XBTC21 |
| 1195 |  PX PX | US$0,001318 | -17,40% | -36,46% | US$129.656 | US$33,17 | 98.341.177 PX |
| 1196 |  BoostCoin BOST | US$0,01079 | 2,44% | 54,44% | US$127.976 | US$137,64 | 11.855.487 BOST |
| 1197 |  Digital Rupees DRS | US$0,0002472 | 44,02% | -2,73% | US$126.274 | US$190,54 | 510.802.961 DRS |
| 1198 |  BumbaCoin BUMBA | US$0,005427 | 3,74% | -0,42% | US$124.516 | US$30,02 | 22.945.048 BUMBA |
| 1199 |  PayCon CON | US$0,005331 | 29,43% | -6,07% | US$122.832 | US$221,69 | 23.042.604 CON |
| 1200 |  Theresa May Coin MAY | US$0,002843 | -0,16% | -11,22% | US$120.810 | US$59,76 | 42.500.000 MAY |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.