Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WETH WETH | US$691,93 | 3,90% | 1,75% | - | US$2.172.021 | - |
| 1302 |  Internet of Things XOT | US$494,41 | 2,59% | -49,79% | - | US$4.228,42 | - |
| 1303 |  SuperNET UNITY | US$107,36 | 3,97% | 3,06% | - | US$11,49 | - |
| 1304 |  Lightning Bitcoin LBTC | US$50,98 | -13,64% | 74,12% | - | US$1.984.796 | - |
| 1305 |  Digix Gold Token DGX | US$44,51 | 3,03% | 0,00% | - | US$49.104,33 | - |
| 1306 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$33,42 | 6,39% | -6,98% | - | US$86,52 | - |
| 1307 |  Bitcoin God GOD | US$30,92 | -7,27% | -8,40% | - | US$7.370,02 | - |
| 1308 |  Alphabit ABC | US$29,77 | 2,34% | -5,63% | - | US$74,94 | - |
| 1309 |  Aidos Kuneen ADK | US$16,48 | -3,69% | -19,60% | - | US$201.996 | - |
| 1310 |  Super Bitcoin SBTC | US$16,20 | 13,95% | 7,86% | - | US$3.696.582 | - |
| 1311 |  United Bitcoin UBTC | US$12,47 | 5,05% | -3,16% | - | US$1.457.152 | - |
| 1312 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$11,57 | 6,10% | -7,18% | - | US$161.473 | - |
| 1313 |  MOAC MOAC | US$9,26 | 2,66% | 6,79% | - | US$1.942.861 | - |
| 1314 |  Fargocoin FRGC | US$8,86 | -0,57% | 2,10% | - | US$1.560.739 | - |
| 1315 |  Monero Classic XMC | US$8,20 | 6,34% | -4,68% | - | US$2.391.558 | - |
| 1316 |  Monero Original XMO | US$8,15 | 7,98% | -3,02% | - | US$251.484 | - |
| 1317 |  Bitcoin Interest BCI | US$6,97 | -5,81% | -11,74% | - | US$36.542,96 | - |
| 1318 |  TerraNova TER | US$6,78 | -1,17% | 3,18% | - | US$133.066 | - |
| 1319 |  Exchange Union XUC | US$6,12 | 1,09% | -2,82% | - | US$418.234 | - |
| 1320 |  Tezos XTZ | US$4,70 | 4,84% | 26,27% | - | US$707.950 | - |
| 1321 |  Tattoocoin (Limited Edition) TLE | US$3,28 | 16,49% | 9,94% | - | US$0,8838 | - |
| 1322 |  TeslaCoilCoin TESLA | US$3,02 | 2,42% | 175,49% | - | US$1.022,20 | - |
| 1323 |  ATMCoin ATMC | US$3,01 | 3,67% | 6,15% | - | US$17.589.060 | - |
| 1324 |  BigONE Token ONE | US$1,78 | 14,53% | 25,45% | - | US$591.017 | - |
| 1325 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,72 | 1,42% | -7,91% | - | US$870.679 | - |
| 1326 |  STEX STEX | US$1,12 | 7,17% | -25,51% | - | US$125,72 | - |
| 1327 |  SONO SONO | US$1,03 | 17,52% | 40,26% | - | US$2.521,52 | - |
| 1328 |  CK USD CKUSD | US$0,9695 | 1,72% | 1,46% | - | US$199.292.576 | - |
| 1329 |  IPChain IPC | US$0,8194 | -1,36% | -8,82% | - | US$579.795 | - |
| 1330 |  SegWit2x B2X | US$0,7571 | -2,27% | -6,11% | - | US$37.185,65 | - |
| 1331 |  Storjcoin X SJCX | US$0,7232 | -6,23% | -0,09% | - | US$36,16 | - |
| 1332 |  Qora QORA | US$0,5808 | -2,48% | 45,61% | - | US$17,42 | - |
| 1333 |  Dragon Coins DRG | US$0,5567 | 3,94% | 0,40% | - | US$611.065 | - |
| 1334 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5143 | 0,25% | 1,55% | - | US$112.559 | - |
| 1335 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5048 | -1,34% | 0,18% | - | US$97.920,21 | - |
| 1336 |  Influence Chain INC | US$0,5048 | 0,33% | 0,00% | - | US$3.288.715 | - |
| 1337 |  ClubCoin CLUB | US$0,4533 | 12,68% | -1,67% | - | US$7.511,87 | - |
| 1338 |  WINCOIN WC | US$0,4033 | 1,94% | 30,57% | - | US$55.993,93 | - |
| 1339 |  Molecular Future MOF | US$0,3878 | 1,81% | 1,78% | - | US$1.893.857 | - |
| 1340 |  Rublix RBLX | US$0,3782 | 14,31% | -1,22% | - | US$252.409 | - |
| 1341 |  AC3 AC3 | US$0,3510 | 3,29% | -9,00% | - | US$43.818,41 | - |
| 1342 |  TechShares THS | US$0,3101 | 4,94% | -3,24% | - | US$27.740,04 | - |
| 1343 |  United Traders Token UTT | US$0,3086 | -10,19% | -10,81% | - | US$2.022,81 | - |
| 1344 |  Ethereum Lite ELITE | US$0,2894 | -0,06% | -5,23% | - | US$52,88 | - |
| 1345 |  BelugaPay BBI | US$0,2745 | 3,50% | 1,90% | - | US$204.670 | - |
| 1346 |  NPER NPER | US$0,2732 | 1,38% | 0,00% | - | US$927.556 | - |
| 1347 |  PHI Token PHI | US$0,2311 | 1,09% | -9,62% | - | US$2.143,03 | - |
| 1348 |  PressOne PRS | US$0,2205 | 5,99% | -11,92% | - | US$132.776 | - |
| 1349 |  Macro MCR | US$0,2198 | 7,27% | -66,29% | - | US$974,00 | - |
| 1350 |  Fidelium FID | US$0,2175 | -18,85% | 20,19% | - | US$7.547,37 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.