Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LightChain LIGHT | US$0,001832 | 1,96% | 12,37% | - | US$766.435 | - |
| 1502 |  Opescoin OPES | US$0,001813 | 7,32% | 1,91% | - | US$0,8674 | - |
| 1503 |  Cyder CYDER | US$0,001813 | 12,69% | -3,00% | - | US$8,39 | - |
| 1504 |  Bastonet BSN | US$0,001813 | 2,44% | -32,42% | - | US$118,93 | - |
| 1505 |  NEO GOLD NEOG | US$0,001730 | 7,56% | -6,70% | - | US$388,94 | - |
| 1506 |  Donationcoin DON | US$0,001483 | 27,03% | 29,32% | - | US$763,32 | - |
| 1507 |  Pirate Blocks SKULL | US$0,001483 | 2,44% | -22,12% | - | US$5,34 | - |
| 1508 |  OFCOIN OF | US$0,001460 | 0,95% | 4,92% | - | US$1.355.918 | - |
| 1509 |  Superior Coin SUP | US$0,001323 | 9,02% | -22,25% | - | US$140,59 | - |
| 1510 |  TopCoin TOP | US$0,001318 | 9,27% | 3,77% | - | US$615,37 | - |
| 1511 |  PrismChain PRM | US$0,001071 | -4,85% | 0,00% | - | US$4,78 | - |
| 1512 |  UR UR | US$0,001071 | 21,12% | -2,72% | - | US$444,35 | - |
| 1513 |  Bitbase BTBc | US$0,0009888 | -12,19% | -2,72% | - | US$287,64 | - |
| 1514 |  Cycling Coin CYC | US$0,0009715 | -2,52% | -6,73% | - | US$1,13 | - |
| 1515 |  DynamicCoin DMC | US$0,0009251 | -4,13% | -10,41% | - | US$169,59 | - |
| 1516 |  Wi Coin WIC | US$0,0008789 | -27,14% | -14,01% | - | US$19,16 | - |
| 1517 |  SHACoin SHA | US$0,0008240 | -6,87% | -11,80% | - | US$144,77 | - |
| 1518 |  GoldMaxCoin GMX | US$0,0008240 | 9,26% | 26,85% | - | US$48,98 | - |
| 1519 |  Levocoin LEVO | US$0,0008240 | -26,84% | -10,99% | - | US$33,70 | - |
| 1520 |  Wink WINK | US$0,0007780 | -15,34% | -33,47% | - | US$42,66 | - |
| 1521 |  eREAL EREAL | US$0,0007703 | -3,90% | 41,35% | - | US$87,36 | - |
| 1522 |  DarkLisk DISK | US$0,0007416 | 0,00% | -27,33% | - | US$31,43 | - |
| 1523 |  TodayCoin TODAY | US$0,0007416 | 31,77% | 12,55% | - | US$23,10 | - |
| 1524 |  Huncoin HNC | US$0,0007416 | -7,82% | -24,24% | - | US$106,84 | - |
| 1525 |  FAPcoin FAP | US$0,0007416 | 31,71% | -11,98% | - | US$52,33 | - |
| 1526 |  SnipCoin SNIP | US$0,0006656 | 1,65% | -27,58% | - | US$47.339,27 | - |
| 1527 |  Regacoin REGA | US$0,0006592 | 17,08% | 0,00% | - | US$14,59 | - |
| 1528 |  OX Fina OX | US$0,0006592 | 2,79% | -2,98% | - | US$1.560,29 | - |
| 1529 |  UniversalRoyalCoin UNRC | US$0,0006006 | 20,37% | 19,76% | - | US$493,83 | - |
| 1530 |  SJWCoin SJW | US$0,0005768 | -12,16% | 7,89% | - | US$7.511,60 | - |
| 1531 |  Cheapcoin CHEAP | US$0,0005768 | 19,51% | 0,00% | - | US$1,13 | - |
| 1532 |  Swisscoin SIC | US$0,0004944 | 8,30% | -4,03% | - | US$32.286,99 | - |
| 1533 |  Vipstar Coin VIPS | US$0,0004944 | 12,02% | -7,19% | - | US$136.126 | - |
| 1534 |  W3Coin W3C | US$0,0004760 | 4,32% | 126,29% | - | US$13.038,69 | - |
| 1535 |  Avoncoin ACN | US$0,0004120 | -26,84% | -18,94% | - | US$20,80 | - |
| 1536 |  Dutch Coin DUTCH | US$0,0003296 | -41,46% | -54,30% | - | US$1.422,33 | - |
| 1537 |  Runners RUNNERS | US$0,0003296 | 36,65% | -1,63% | - | US$302,96 | - |
| 1538 |  Tellurion TELL | US$0,0002907 | -47,29% | -40,80% | - | US$112,64 | - |
| 1539 |  Candy CANDY | US$0,0002773 | 3,79% | -12,79% | - | US$17.775,84 | - |
| 1540 |  Halloween Coin HALLO | US$0,0002622 | -19,97% | -34,02% | - | US$173,62 | - |
| 1541 |  GrandCoin GDC | US$0,0002472 | 2,49% | -2,72% | - | US$39,44 | - |
| 1542 |  X2 X2 | US$0,0002472 | 2,42% | -2,21% | - | US$2,49 | - |
| 1543 |  LinkedCoin LKC | US$0,0002472 | 2,44% | -2,73% | - | US$1,21 | - |
| 1544 |  Birds BIRDS | US$0,0002472 | -23,17% | -31,40% | - | US$103,27 | - |
| 1545 |  NamoCoin NAMO | US$0,0002472 | 53,73% | 45,92% | - | US$1.555,97 | - |
| 1546 |  India Coin INDIA | US$0,0002472 | 2,44% | -51,36% | - | US$719,73 | - |
| 1547 |  High Gain HIGH | US$0,0002472 | 2,44% | -2,55% | - | US$3,92 | - |
| 1548 |  NumusCash NUMUS | US$0,0002472 | 17,31% | 10,97% | - | US$63,65 | - |
| 1549 |  Nexty NTY | US$0,0001664 | 9,59% | 4,30% | - | US$633.299 | - |
| 1550 |  Aces ACES | US$0,0001648 | 2,44% | -3,77% | - | US$24,67 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.