Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GuccioneCoin GCC | US$0,005851 | -10,21% | 9,16% | US$118.681 | US$52,72 | 20.285.537 GCC |
| 1202 |  Beatcoin XBTS | US$0,07640 | 41,25% | 102,90% | US$116.487 | US$275,84 | 1.524.686 XBTS |
| 1203 |  HempCoin HMP | US$0,00008128 | -0,84% | -4,92% | US$110.265 | US$16,22 | 1.356.645.470 HMP |
| 1204 |  Dalecoin DALC | US$0,2341 | 11,50% | -2,98% | US$109.174 | US$142,60 | 466.297 DALC |
| 1205 |  AllSafe ASAFE | US$0,01322 | 8,39% | 36,65% | US$108.416 | US$16,26 | 8.200.310 ASAFE |
| 1206 |  BitQuark BTQ | US$0,01063 | 7,27% | 10,70% | US$107.307 | US$42,09 | 10.094.823 BTQ |
| 1207 |  Acoin ACOIN | US$0,08779 | 7,51% | -0,78% | US$107.117 | US$260,53 | 1.220.085 ACOIN |
| 1208 |  Solarflarecoin SFC | US$0,007499 | 9,18% | -51,63% | US$105.606 | US$481,48 | 14.083.450 SFC |
| 1209 |  Allion ALL | US$0,01649 | 2,47% | 35,71% | US$102.235 | US$84,73 | 6.199.359 ALL |
| 1210 |  Crypto CTO | US$0,007416 | 5,00% | -10,09% | US$101.919 | US$2,10 | 13.742.738 CTO |
| 1211 |  ZetaMicron ZMC | US$0,0001648 | 104,88% | -2,73% | US$98.939 | US$49,44 | 600.344.291 ZMC |
| 1212 |  FuzzBalls FUZZ | US$0,01878 | -10,57% | -7,20% | US$90.687 | US$16,25 | 4.829.945 FUZZ |
| 1213 |  Honey HONEY | US$0,1958 | 11,56% | -22,11% | US$89.265 | US$121,77 | 455.955 HONEY |
| 1214 |  Eurocoin EUC | US$0,007008 | -4,59% | -1,36% | US$87.017 | US$167,44 | 12.416.554 EUC |
| 1215 |  GoldPieces GP | US$0,07013 | 8,46% | -16,72% | US$85.567 | US$332,54 | 1.220.161 GP |
| 1216 |  Dollarcoin DLC | US$0,009229 | 4,30% | -14,09% | US$84.046 | US$2,21 | 9.106.714 DLC |
| 1217 |  Comet CMT | US$0,09524 | 3,20% | -7,68% | US$83.130 | US$252,83 | 872.830 CMT |
| 1218 |  JavaScript Token JS | US$0,01039 | 3,82% | 45,49% | US$83.032 | US$251,70 | 7.991.996 JS |
| 1219 |  Marijuanacoin MAR | US$0,04829 | 2,35% | 14,70% | US$78.786 | US$130,00 | 1.631.601 MAR |
| 1220 |  PoSToken POS | US$0,07812 | -36,22% | -40,08% | US$78.400 | US$287,99 | 1.003.618 POS |
| 1221 |  SOILcoin SOIL | US$0,01368 | 1,22% | 6,36% | US$77.997 | US$128,52 | 5.702.048 SOIL |
| 1222 |  Useless Ethereum Token UET | US$0,01941 | 16,25% | 4,78% | US$76.990 | US$0,8634 | 3.965.716 UET |
| 1223 |  Coinonat CXT | US$0,008876 | 4,81% | -6,73% | US$76.541 | US$246,91 | 8.623.200 CXT |
| 1224 |  GlassCoin GLS | US$0,02480 | 2,49% | -3,89% | US$76.350 | US$394,09 | 3.078.264 GLS |
| 1225 |  Flaxscript FLAX | US$0,01302 | 0,00% | -9,59% | US$73.159 | US$39,98 | 5.619.171 FLAX |
| 1226 |  Visio VISIO | US$0,001414 | -15,04% | -43,25% | US$72.181 | US$297,97 | 51.063.628 VISIO |
| 1227 |  CacheCoin CACH | US$0,01710 | 37,18% | -3,16% | US$71.733 | US$47,17 | 4.195.132 CACH |
| 1228 |  ICOBID ICOB | US$0,0006592 | 2,44% | 11,17% | US$70.568 | US$49,51 | 107.048.455 ICOB |
| 1229 |  FUNCoin FUNC | US$0,01175 | -14,16% | -25,16% | US$68.719 | US$302,99 | 5.848.581 FUNC |
| 1230 |  BipCoin BIP | US$0,04219 | -14,85% | -5,87% | US$68.654 | US$303,83 | 1.627.261 BIP |
| 1231 |  BenjiRolls BENJI | US$0,003327 | 3,39% | -6,90% | US$67.452 | US$7,16 | 20.276.099 BENJI |
| 1232 |  BitAsean BAS | US$0,01317 | 16,01% | -35,51% | US$65.868 | US$234,79 | 5.000.000 BAS |
| 1233 |  Roofs ROOFS | US$0,0004944 | 2,44% | -2,72% | US$64.274 | US$40,27 | 130.000.000 ROOFS |
| 1234 |  Kronecoin KRONE | US$0,009064 | 2,28% | -5,23% | US$61.371 | US$205,67 | 6.770.737 KRONE |
| 1235 |  Gold Pressed Latinum GPL | US$0,2390 | -4,62% | -10,93% | US$61.301 | US$55,11 | 256.527 GPL |
| 1236 |  QuazarCoin QCN | US$0,008240 | 2,42% | -2,72% | US$58.778 | US$15,16 | 7.133.042 QCN |
| 1237 |  Shilling SH | US$0,008158 | 0,00% | -3,51% | US$55.797 | US$1,87 | 6.839.700 SH |
| 1238 |  Luna Coin LUNA | US$0,03211 | 19,30% | 29,10% | US$54.795 | US$99,46 | 1.706.429 LUNA |
| 1239 |  AgrolifeCoin AGLC | US$0,0002472 | 2,49% | -27,03% | US$51.777 | US$5,64 | 209.450.361 AGLC |
| 1240 |  Slevin SLEVIN | US$0,0007311 | 3,00% | 13,85% | US$51.174 | US$0,8773 | 70.000.000 SLEVIN |
| 1241 |  Debitcoin DBTC | US$0,002802 | -3,25% | -18,44% | US$50.429 | US$2,68 | 17.999.629 DBTC |
| 1242 |  MindCoin MND | US$0,003003 | -2,08% | 36,80% | US$47.656 | US$4,72 | 15.867.695 MND |
| 1243 |  Independent Money System IMS | US$0,008323 | -1,46% | 0,00% | US$44.683 | US$10,71 | 5.368.934 IMS |
| 1244 |  Iconic ICON | US$0,07251 | 33,13% | 43,45% | US$42.993 | US$363,81 | 592.894 ICON |
| 1245 |  Printerium PRX | US$0,003563 | 0,67% | 2,06% | US$42.121 | US$95,62 | 11.821.728 PRX |
| 1246 |  ExchangeN EXN | US$0,008240 | -0,36% | -2,72% | US$42.025 | US$20,44 | 5.100.000 EXN |
| 1247 |  DAPPSTER DLISK | US$0,0004058 | -1,38% | -4,89% | US$40.581 | US$2,74 | 100.000.000 DLISK |
| 1248 |  Veltor VLT | US$0,07095 | 0,00% | 0,00% | US$39.366 | US$2,34 | 554.855 VLT |
| 1249 |  Madcoin MDC | US$0,02151 | 3,85% | -29,46% | US$39.134 | US$33,57 | 1.819.612 MDC |
| 1250 |  WORM WORM | US$0,0003296 | 2,44% | 0,00% | US$37.971 | US$1,65 | 115.199.246 WORM |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.