Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Eryllium ERY | US$0,01137 | -2,46% | -15,08% | US$63.874 | US$3.235,60 | 5.616.315 ERY |
| 1002 |  Asiadigicoin ADCN | US$0,002472 | -47,40% | 21,60% | US$61.631 | US$1.549,79 | 24.931.054 ADCN |
| 1003 |  BnrtxCoin BNX | US$0,001813 | 2,28% | 10,16% | US$59.201 | US$1.513,59 | 32.656.258 BNX |
| 1004 |  Cannation CNNC | US$0,02002 | 21,33% | -10,55% | US$49.599 | US$1.094,66 | 2.476.893 CNNC |
| 1005 |  Cthulhu Offerings OFF | US$0,01648 | -0,56% | 28,76% | US$43.243 | US$1.052,95 | 2.623.923 OFF |
| 1006 |  Pioneer Coin PCOIN | US$0,01500 | -10,97% | -37,60% | US$42.084 | US$727,03 | 2.806.149 PCOIN |
| 1007 |  Master Swiscoin MSCN | US$0,0009292 | 8,61% | 3,11% | US$41.946 | US$1.179,22 | 45.143.320 MSCN |
| 1008 |  GeertCoin GEERT | US$0,006138 | 27,34% | 16,79% | US$31.248 | US$1.049,54 | 5.091.200 GEERT |
| 1009 |  GeyserCoin GSR | US$0,4690 | 11,70% | 104,45% | US$21.977 | US$4.713,23 | 46.864 GSR |
| 1010 |  Argus ARGUS | US$0,01269 | 0,46% | -5,20% | US$14.569 | US$4.007,43 | 1.148.324 ARGUS |
| 1011 |  Artex Coin ATX | US$0,0006612 | 16,52% | -62,66% | US$12.419 | US$1.578,24 | 18.781.750 ATX |
| 1012 |  WomenCoin WOMEN | US$0,0002630 | -6,80% | -3,02% | US$11.628 | US$2.965,57 | 44.220.400 WOMEN |
| 1013 |  Coupecoin COUPE | US$0,00005320 | -2,40% | 42,39% | US$11.612 | US$1.182,81 | 218.281.462 COUPE |
| 1014 |  CrevaCoin CREVA | US$0,0002472 | -0,57% | -24,57% | US$8.996 | US$1.099,32 | 36.390.750 CREVA |
| 1015 |  Vault Coin VLTC | US$0,0001648 | -31,72% | -2,72% | US$5.008 | US$501,98 | 30.385.540 VLTC |
| 1016 |  Ulatech ULA | US$0,01879 | -10,44% | -25,07% | US$4.005 | US$4.183,48 | 213.187 ULA |
| 1017 |  HarmonyCoin HMC | US$0,006142 | -0,81% | 4,67% | US$3.447 | US$6.497,94 | 561.235 HMC |
| 1018 |  POLY AI AI | US$0,0002473 | 9,84% | 11,60% | US$564 | US$598,05 | 2.281.981 AI |
| 1019 |  KiloCoin KLC | US$0,04334 | 2,57% | -3,64% | US$8.508.229 | US$133,98 | 196.297.971 KLC |
| 1020 |  OBITS OBITS | US$0,4270 | 3,09% | 15,02% | US$6.692.325 | US$58,41 | 15.674.600 OBITS |
| 1021 |  AsiaCoin AC | US$0,004203 | 4,49% | -11,91% | US$6.563.363 | US$68,97 | 1.561.775.694 AC |
| 1022 |  HEAT HEAT | US$0,1646 | -0,28% | -18,66% | US$5.630.854 | US$418,09 | 34.208.504 HEAT |
| 1023 |  CHIPS CHIPS | US$0,2481 | 2,65% | -18,83% | US$5.203.805 | US$22,72 | 20.978.099 CHIPS |
| 1024 |  Ecobit ECOB | US$0,01149 | 4,68% | -16,76% | US$5.108.025 | US$51,67 | 444.444.444 ECOB |
| 1025 |  PoSW Coin POSW | US$0,1071 | -1,88% | -4,68% | US$4.724.105 | US$95,37 | 44.100.000 POSW |
| 1026 |  Quark QRK | US$0,01737 | 3,94% | 21,53% | US$4.433.016 | US$373,14 | 255.284.500 QRK |
| 1027 |  Starbase STAR | US$0,02226 | 2,42% | 0,00% | US$4.173.115 | US$411,37 | 187.500.000 STAR |
| 1028 |  Global Jobcoin GJC | US$0,3051 | -18,15% | 927,63% | US$4.107.835 | US$138,84 | 13.464.995 GJC |
| 1029 |  REAL REAL | US$0,4023 | -11,10% | 21,57% | US$4.045.117 | US$105,91 | 10.055.817 REAL |
| 1030 |  DCORP DRP | US$0,4450 | 1,55% | 16,61% | US$3.601.593 | US$483,82 | 8.094.002 DRP |
| 1031 |  Ties.DB TIE | US$0,08364 | -1,82% | -3,44% | US$3.401.859 | US$53,53 | 40.673.606 TIE |
| 1032 |  Xenon XNN | US$0,01125 | 1,95% | -18,26% | US$3.374.952 | US$8,29 | 300.000.000 XNN |
| 1033 |  RussiaCoin RC | US$0,4020 | 3,76% | -6,09% | US$3.368.233 | US$29,83 | 8.377.873 RC |
| 1034 |  Mercury Protocol GMT | US$0,01941 | 21,09% | -0,64% | US$3.306.369 | US$361,24 | 170.309.625 GMT |
| 1035 |  Hedge HDG | US$0,8145 | -81,22% | -78,81% | US$3.021.615 | US$442,88 | 3.709.674 HDG |
| 1036 |  E-coin ECN | US$8,24 | -18,60% | -22,73% | US$2.887.062 | US$154,70 | 350.363 ECN |
| 1037 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04506 | 12,89% | -16,91% | US$2.799.670 | US$24,77 | 62.131.190 ETT |
| 1038 |  Bullion CBX | US$2,66 | 0,40% | -17,06% | US$2.702.031 | US$92,83 | 1.014.066 CBX |
| 1039 |  Vsync VSX | US$0,01607 | 2,47% | 5,98% | US$2.579.928 | US$260,48 | 160.559.294 VSX |
| 1040 |  Starta STA | US$0,3707 | -50,60% | -51,84% | US$1.927.431 | US$87,78 | 5.200.017 STA |
| 1041 |  Ethereum Movie Venture EMV | US$0,2773 | 10,71% | 1,92% | US$1.821.051 | US$377,18 | 6.566.666 EMV |
| 1042 |  imbrex REX | US$0,2089 | -36,93% | 0,00% | US$1.809.414 | US$104,46 | 8.660.756 REX |
| 1043 |  Canada eCoin CDN | US$0,01704 | 18,61% | 13,93% | US$1.660.408 | US$325,73 | 97.415.544 CDN |
| 1044 |  MarteXcoin MXT | US$0,5403 | 0,94% | -5,46% | US$1.616.965 | US$183,17 | 2.992.886 MXT |
| 1045 |  Carboncoin CARBON | US$0,00008602 | -46,30% | -49,21% | US$1.323.968 | US$52,76 | 15.392.020.303 CARBON |
| 1046 |  WorldCoin WDC | US$0,01030 | 1,41% | -4,18% | US$1.231.981 | US$29,63 | 119.606.941 WDC |
| 1047 |  Masternodecoin MTNC | US$0,02390 | -0,09% | 8,16% | US$1.231.152 | US$238,93 | 51.520.038 MTNC |
| 1048 |  Universe UNI | US$0,05389 | 3,93% | -9,22% | US$1.196.235 | US$285,89 | 22.197.351 UNI |
| 1049 |  Orbitcoin ORB | US$0,3565 | -2,18% | -16,16% | US$1.144.580 | US$106,97 | 3.210.865 ORB |
| 1050 |  Digitalcoin DGC | US$0,03914 | -1,02% | 7,68% | US$1.137.135 | US$468,07 | 29.056.688 DGC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.