Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Renos RNS | US$0,03197 | 21,18% | 15,31% | US$1.066.459 | US$1.154,62 | 33.356.077 RNS |
| 852 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001071 | 11,80% | -39,10% | US$1.064.037 | US$5.064,73 | 993.289.775 VULC |
| 853 |  More Coin MORE | US$0,5195 | -2,99% | -13,05% | US$1.038.933 | US$10.324,66 | 2.000.000 MORE |
| 854 |  Photon PHO | US$0,00004500 | 8,56% | 5,13% | US$1.030.722 | US$2.871,18 | 22.903.644.546 PHO |
| 855 |  Woodcoin LOG | US$0,1281 | -4,30% | -13,51% | US$1.029.590 | US$1.065,53 | 8.035.193 LOG |
| 856 |  bitJob STU | US$0,02135 | 4,29% | 3,16% | US$1.025.654 | US$41.698,83 | 48.043.991 STU |
| 857 |  Wild Crypto WILD | US$0,04190 | 20,49% | 14,24% | US$1.021.150 | US$3.079,07 | 24.373.456 WILD |
| 858 |  FLiK FLIK | US$0,01632 | -17,29% | -12,64% | US$980.953 | US$4.752,09 | 60.123.682 FLIK |
| 859 |  Bata BTA | US$0,1933 | 11,07% | 20,26% | US$970.295 | US$2.137,10 | 5.019.941 BTA |
| 860 |  Minereum MNE | US$0,3345 | 39,01% | 39,14% | US$968.893 | US$49.914,19 | 2.896.883 MNE |
| 861 |  808Coin 808 | US$0,00001371 | 4,99% | -46,93% | US$968.482 | US$2.398,86 | 70.656.717.057 808 |
| 862 |  ELTCOIN ELTCOIN | US$0,01072 | 12,00% | -19,23% | US$964.622 | US$629,87 | 90.000.000 ELTCOIN |
| 863 |  PetroDollar XPD | US$0,01487 | 10,94% | 6,08% | US$951.363 | US$5.761,53 | 63.993.275 XPD |
| 864 |  Equal EQL | US$0,002938 | 12,73% | 1,96% | US$949.525 | US$8.869,79 | 323.166.270 EQL |
| 865 |  Dinastycoin DCY | US$0,0005771 | 2,28% | -14,25% | US$942.145 | US$4.575,40 | 1.632.504.298 DCY |
| 866 |  Emphy EPY | US$0,1218 | 18,59% | 7,57% | US$938.326 | US$1.066,40 | 7.706.898 EPY |
| 867 |  Bitradio BRO | US$0,1428 | 26,53% | 25,49% | US$913.967 | US$630,80 | 6.400.777 BRO |
| 868 |  Jetcoin JET | US$0,1332 | -0,12% | -10,48% | US$908.759 | US$15.877,18 | 6.823.701 JET |
| 869 |  MCAP MCAP | US$0,08635 | 4,30% | 3,33% | US$905.829 | US$42.431,09 | 10.490.000 MCAP |
| 870 |  ProCurrency PROC | US$0,009147 | 3,79% | -23,67% | US$898.573 | US$24.856,95 | 98.240.991 PROC |
| 871 |  Adzcoin ADZ | US$0,02041 | 9,50% | 7,92% | US$890.455 | US$1.062,67 | 43.632.305 ADZ |
| 872 |  PiplCoin PIPL | US$0,01037 | 1,60% | -28,97% | US$865.632 | US$567,61 | 83.444.258 PIPL |
| 873 |  PopularCoin POP | US$0,0002472 | -0,39% | -2,85% | US$852.073 | US$1.764,59 | 3.446.816.770 POP |
| 874 |  InsaneCoin INSN | US$0,04187 | 14,00% | 0,86% | US$820.098 | US$2.765,52 | 19.584.430 INSN |
| 875 |  ReeCoin REE | US$0,0003143 | -21,19% | 299,63% | US$804.670 | US$127.450 | 2.560.000.000 REE |
| 876 |  Unify UNIFY | US$0,04469 | 18,21% | 8,51% | US$798.186 | US$1.273,54 | 17.860.831 UNIFY |
| 877 |  Zetacoin ZET | US$0,004708 | -20,66% | -12,67% | US$791.250 | US$990,78 | 168.056.550 ZET |
| 878 |  FujiCoin FJC | US$0,0006029 | 5,56% | 4,80% | US$790.340 | US$6.502,63 | 1.310.942.755 FJC |
| 879 |  Embers MBRS | US$0,01572 | -18,30% | -59,26% | US$786.224 | US$1.512,03 | 50.000.000 MBRS |
| 880 |  Qbic QBIC | US$0,4474 | 1,63% | 34,27% | US$782.732 | US$27.933,11 | 1.749.565 QBIC |
| 881 |  GreenMed GRMD | US$0,07252 | 14,70% | 3,26% | US$780.150 | US$25.681,51 | 10.757.373 GRMD |
| 882 |  OP Coin OPC | US$0,005439 | -0,27% | 30,23% | US$776.548 | US$432.578 | 142.772.093 OPC |
| 883 |  Bitsum BSM | US$0,0009798 | 0,95% | -26,51% | US$769.726 | US$5.698,98 | 785.590.366 BSM |
| 884 |  DCORP Utility DRPU | US$0,2180 | -4,32% | 6,20% | US$769.543 | US$1.394,21 | 3.530.373 DRPU |
| 885 |  Nitro NOX | US$0,1085 | 3,71% | 28,89% | US$769.118 | US$27.675,00 | 7.088.734 NOX |
| 886 |  Moin MOIN | US$0,09773 | -0,26% | -7,24% | US$743.338 | US$793,91 | 7.605.682 MOIN |
| 887 |  Truckcoin TRK | US$0,003955 | -7,97% | 41,44% | US$740.641 | US$1.980,50 | 187.253.108 TRK |
| 888 |  HappyPay HPAY | US$0,05091 | 11,41% | 10,94% | US$732.678 | US$210.862 | 14.391.470 HPAY |
| 889 |  Authorship ATS | US$0,007398 | -4,79% | -3,50% | US$721.067 | US$4.092,72 | 97.470.428 ATS |
| 890 |  Suretly SUR | US$3,24 | 8,25% | 28,60% | US$719.794 | US$9.891,39 | 221.989 SUR |
| 891 |  Blitzcash BLITZ | US$0,1730 | 8,74% | -47,98% | US$717.845 | US$127.811 | 4.148.333 BLITZ |
| 892 |  PlatinumBAR XPTX | US$0,8250 | -8,67% | -24,34% | US$716.293 | US$645,52 | 868.225 XPTX |
| 893 |  Veros VRS | US$0,05801 | -9,57% | -26,73% | US$710.652 | US$10.861,26 | 12.250.840 VRS |
| 894 |  Netko NETKO | US$0,1310 | 6,70% | 7,11% | US$708.138 | US$1.280,49 | 5.405.390 NETKO |
| 895 |  SpeedCash SCS | US$1,50 | -2,50% | -43,05% | US$706.718 | US$7.169,34 | 470.762 SCS |
| 896 |  Aerium AERM | US$0,006302 | -9,90% | 16,12% | US$701.860 | US$7.572,82 | 111.372.452 AERM |
| 897 |  Leviar XLC | US$0,05941 | 1,18% | -9,66% | US$700.300 | US$685,12 | 11.787.219 XLC |
| 898 |  NuShares NSR | US$0,0002472 | 10,71% | -27,71% | US$686.639 | US$3.026,62 | 2.777.600.756 NSR |
| 899 |  HoboNickels HBN | US$0,01063 | 0,84% | -6,34% | US$681.920 | US$2.264,26 | 64.151.405 HBN |
| 900 |  IncaKoin NKA | US$0,00004496 | 13,20% | -30,69% | US$671.557 | US$842,16 | 14.937.503.732 NKA |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.