Data Historis Harga Kripto 18/05/2018
Daftar harga kripto yang direkam pada tanggal 18/05/2018, mencakup 1.565 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Voise VOISE | US$0,009440 | 3,25% | -7,25% | US$4.902.091 | US$77.900,98 | 519.275.814 VOISE |
| 652 |  Open Trading Network OTN | US$2,55 | 11,57% | -16,28% | US$4.901.653 | US$55.036,32 | 1.925.384 OTN |
| 653 |  Memetic / PepeCoin MEME | US$0,2189 | -0,07% | -1,46% | US$4.886.626 | US$101.629 | 22.322.325 MEME |
| 654 |  Qwark QWARK | US$0,08735 | 6,81% | -6,40% | US$4.867.103 | US$18.357,55 | 55.722.704 QWARK |
| 655 |  Bitmark BTM | US$0,5512 | 1,93% | 0,50% | US$4.777.053 | US$217.547 | 8.667.315 BTM |
| 656 |  BitcoinZ BTCZ | US$0,002652 | 2,68% | -10,94% | US$4.757.035 | US$63.773,09 | 1.793.825.180 BTCZ |
| 657 |  Sumokoin SUMO | US$1,68 | 1,04% | -5,96% | US$4.747.803 | US$86.535,99 | 2.827.061 SUMO |
| 658 |  Bitcloud BTDX | US$0,2082 | 37,92% | 26,34% | US$4.728.149 | US$15.930,95 | 22.714.471 BTDX |
| 659 |  ExclusiveCoin EXCL | US$1,02 | 2,52% | -1,19% | US$4.682.215 | US$30.842,24 | 4.587.156 EXCL |
| 660 |  Cryptopay CPAY | US$0,06934 | -5,64% | -9,75% | US$4.680.401 | US$26.816,48 | 67.503.909 CPAY |
| 661 |  Sprouts SPRTS | US$0,0000005351 | 14,64% | 10,20% | US$4.668.358 | US$7.955,06 | 8.723.790.259.130 SPRTS |
| 662 |  Terracoin TRC | US$0,2035 | 12,81% | 29,56% | US$4.651.953 | US$24.252,12 | 22.862.622 TRC |
| 663 |  DopeCoin DOPE | US$0,03910 | 1,47% | -3,85% | US$4.568.363 | US$9.597,17 | 116.845.228 DOPE |
| 664 |  NuBits USNBT | US$0,4394 | -0,66% | -3,82% | US$4.546.593 | US$282.208 | 10.346.822 USNBT |
| 665 |  B3Coin KB3 | US$0,006236 | 4,80% | -10,37% | US$4.528.454 | US$1.540,90 | 726.203.000 KB3 |
| 666 |  BlockCAT CAT | US$0,6103 | 2,29% | 3,84% | US$4.491.894 | US$25.899,08 | 7.360.121 CAT |
| 667 |  Goodomy GOOD | US$0,009643 | 23,00% | 15,73% | US$4.471.928 | US$791,93 | 463.732.924 GOOD |
| 668 |  2GIVE 2GIVE | US$0,008605 | 1,06% | 15,66% | US$4.468.965 | US$24.700,36 | 519.365.621 2GIVE |
| 669 |  ATLANT ATL | US$0,1184 | -14,33% | -27,83% | US$4.445.775 | US$23.211,52 | 37.551.901 ATL |
| 670 |  EuropeCoin ERC | US$0,4415 | 0,62% | 5,54% | US$4.444.809 | US$15.241,13 | 10.067.296 ERC |
| 671 |  AMLT AMLT | US$0,05305 | 21,59% | 28,54% | US$4.439.254 | US$146.991 | 83.679.916 AMLT |
| 672 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1446 | 5,13% | -7,22% | US$4.432.502 | US$49.920,64 | 30.648.936 JIYO |
| 673 |  Neutron NTRN | US$0,1240 | 3,66% | -8,44% | US$4.431.915 | US$4.465,95 | 35.750.533 NTRN |
| 674 |  Internxt INXT | US$7,01 | -7,29% | -4,01% | US$4.416.163 | US$10.476,32 | 629.610 INXT |
| 675 |  eBoost EBST | US$0,2174 | 7,55% | -34,93% | US$4.347.476 | US$264.705 | 20.000.000 EBST |
| 676 |  vTorrent VTR | US$0,3735 | 1,67% | 13,37% | US$4.329.214 | US$4.080,51 | 11.590.061 VTR |
| 677 |  CaixaPay CXP | US$0,05485 | 3,22% | -11,75% | US$4.315.402 | US$7.352,03 | 78.679.571 CXP |
| 678 |  CryptoPing PING | US$0,4264 | -12,99% | 2,91% | US$4.243.792 | US$112.944 | 9.952.089 PING |
| 679 |  DigiPulse DGPT | US$1,87 | 2,64% | 36,50% | US$4.232.903 | US$9.198,90 | 2.262.814 DGPT |
| 680 |  Zeitcoin ZEIT | US$0,0001136 | 20,12% | 26,48% | US$4.200.797 | US$6.290,39 | 36.971.200.669 ZEIT |
| 681 |  Aurum Coin AU | US$13,99 | 1,94% | -35,89% | US$4.168.761 | US$2.012,83 | 297.907 AU |
| 682 |  Monkey Project MONK | US$3,62 | -2,74% | 15,96% | US$4.131.881 | US$33.614,44 | 1.142.912 MONK |
| 683 |  Vezt VZT | US$0,08138 | -0,38% | 32,45% | US$4.109.287 | US$7.453,01 | 50.496.510 VZT |
| 684 |  Hush HUSH | US$1,05 | -0,93% | -5,88% | US$4.091.290 | US$10.927,81 | 3.884.725 HUSH |
| 685 |  BioCoin BIO | US$0,006552 | -1,05% | 63,33% | US$4.080.571 | US$68.562,27 | 622.751.660 BIO |
| 686 |  LOCIcoin LOCI | US$0,1104 | 0,80% | -10,55% | US$4.032.068 | US$5.963,84 | 36.518.110 LOCI |
| 687 |  Parkgene GENE | US$0,01453 | -3,87% | 2,50% | US$4.006.626 | US$55.060,22 | 275.760.863 GENE |
| 688 |  Verify CRED | US$0,3003 | 20,17% | 1,75% | US$3.996.335 | US$66.243,27 | 13.308.864 CRED |
| 689 |  HEROcoin PLAY | US$0,03343 | 4,26% | -1,62% | US$3.979.573 | US$80.961,96 | 119.054.840 PLAY |
| 690 |  MyWish WISH | US$0,2102 | 15,36% | 36,65% | US$3.957.126 | US$24.622,35 | 18.825.212 WISH |
| 691 |  Tracto TRCT | US$0,1496 | 3,51% | -8,27% | US$3.951.279 | US$30.489,72 | 26.410.805 TRCT |
| 692 |  Autonio NIO | US$0,05830 | -8,44% | -23,08% | US$3.940.044 | US$32.321,38 | 67.578.135 NIO |
| 693 |  Denarius D | US$1,38 | 0,97% | 3,49% | US$3.928.932 | US$19.613,18 | 2.844.672 D |
| 694 |  VeriumReserve VRM | US$2,41 | 4,33% | -0,66% | US$3.908.060 | US$7.613,62 | 1.623.169 VRM |
| 695 |  Bezop BEZ | US$0,09128 | 12,39% | 15,23% | US$3.891.532 | US$671.660 | 42.634.684 BEZ |
| 696 |  Vision Industry Token VIT | US$0,01660 | 3,69% | -3,57% | US$3.830.371 | US$36.040,71 | 230.749.949 VIT |
| 697 |  Zephyr ZEPH | US$0,03028 | 4,27% | -12,76% | US$3.815.098 | US$827,63 | 125.990.535 ZEPH |
| 698 |  Sharpe Platform Token SHP | US$0,2285 | 10,47% | -3,24% | US$3.811.269 | US$5.881,54 | 16.680.144 SHP |
| 699 |  WeOwn CHX | US$0,06585 | -6,45% | -32,24% | US$3.770.145 | US$88.810,08 | 57.257.842 CHX |
| 700 |  BlueCoin BLU | US$0,006483 | 6,42% | 8,68% | US$3.725.650 | US$7.059,23 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.